Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00155000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| KRYS240621C00155000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KRYS240816C00155000 | 2024-05-01 1:45PM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| KRYS241220C00155000 | 2024-02-26 2:27PM EDT | 2024-12-20 | 36.40 | 46.50 | 51.00 | 0.00 | - | 10 | 11 | 99.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00155000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| KRYS240816P00155000 | 2024-05-01 2:33PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.78% |
| KRYS241220P00155000 | 2024-03-28 2:12PM EDT | 2024-12-20 | 20.47 | 22.00 | 25.50 | 0.00 | - | 4 | 4 | 50.59% |
© 2024 Yahoo. All rights reserved.