Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00150000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 11.20 | 10.50 | 14.50 | +3.70 | +49.33% | 4 | 40 | 66.11% |
| KRYS240816C00150000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 21.03 | 21.60 | 25.30 | -3.24 | -13.35% | 1 | 1 | 51.66% |
| KRYS241220C00150000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 27.20 | 31.00 | 35.00 | 0.00 | - | 1 | 13 | 54.78% |
| KRYS250117C00150000 | 2024-03-14 11:38AM EDT | 2025-01-17 | 52.50 | 48.00 | 52.00 | 0.00 | - | 1 | 5 | 86.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00150000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 2.30 | 0.35 | 2.25 | 0.00 | - | 9 | 251 | 60.35% |
| KRYS240621P00150000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 6.00 | 2.80 | 5.90 | 0.00 | - | 4 | 201 | 48.89% |
| KRYS241220P00150000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 19.00 | 14.50 | 19.00 | 0.00 | - | 2 | 3 | 50.06% |
| KRYS250117P00150000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 23.45 | 16.20 | 20.00 | 0.00 | - | 1 | 44 | 49.24% |
© 2024 Yahoo. All rights reserved.