Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00140000 | 2024-03-14 12:23PM EDT | 2024-05-17 | 40.22 | 37.00 | 41.00 | 0.00 | - | 1 | 20 | 283.20% |
| KRYS241220C00140000 | 2024-03-27 11:28AM EDT | 2024-12-20 | 57.75 | 35.50 | 39.50 | 0.00 | - | 1 | 2 | 58.80% |
| KRYS250117C00140000 | 2024-02-26 12:31PM EDT | 2025-01-17 | 42.44 | 56.50 | 60.90 | 0.00 | - | 1 | 1 | 101.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00140000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.60 | 0.20 | 1.05 | 0.00 | - | 2 | 274 | 54.10% |
| KRYS241220P00140000 | 2024-04-03 3:07PM EDT | 2024-12-20 | 14.95 | 12.30 | 17.00 | 0.00 | - | 1 | 3 | 53.85% |
© 2024 Yahoo. All rights reserved.