Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00130000 | 2024-04-19 2:04PM EDT | 2024-05-17 | 31.30 | 29.50 | 34.40 | 0.00 | - | 1 | 40 | 69.82% |
| KRYS240816C00130000 | 2024-03-11 3:55PM EDT | 2024-08-16 | 52.50 | 53.00 | 56.90 | 0.00 | - | 1 | 206 | 123.18% |
| KRYS241220C00130000 | 2024-04-01 10:29AM EDT | 2024-12-20 | 64.45 | 39.50 | 42.80 | 0.00 | - | 1 | 10 | 51.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00130000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.60 | 0.00 | - | 12 | 28 | 106.10% |
| KRYS240816P00130000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 3.20 | 2.25 | 6.20 | -4.30 | -57.33% | 4 | 201 | 58.40% |
| KRYS250117P00130000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 13.40 | 9.80 | 12.10 | 0.00 | - | 1 | 2 | 51.62% |
© 2024 Yahoo. All rights reserved.