Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00120000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 32.30 | 39.50 | 44.40 | 0.00 | - | 2 | 20 | 87.01% |
| KRYS240816C00120000 | 2024-02-26 12:32PM EDT | 2024-08-16 | 44.85 | 63.50 | 67.40 | 0.00 | - | 2 | 1 | 143.21% |
| KRYS241220C00120000 | 2024-05-07 11:57AM EDT | 2024-12-20 | 50.07 | 50.50 | 54.50 | -4.43 | -8.13% | 3 | 10 | 60.80% |
| KRYS250117C00120000 | 2024-02-23 10:37AM EDT | 2025-01-17 | 24.00 | 61.00 | 65.50 | 0.00 | - | 2 | 3 | 84.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00120000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.25 | 0.00 | 1.55 | 0.00 | - | 2 | 506 | 113.57% |
| KRYS241220P00120000 | 2024-01-09 4:56PM EDT | 2024-12-20 | 21.98 | 26.90 | 31.50 | 0.00 | - | 1 | 878 | 110.38% |
© 2024 Yahoo. All rights reserved.