Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00115000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 41.10 | 41.00 | 45.90 | 0.00 | - | 2 | 47 | 137.79% |
| KRYS240816C00115000 | 2024-02-08 3:18PM EDT | 2024-08-16 | 21.80 | 63.50 | 67.70 | 0.00 | - | 1 | 1 | 140.09% |
| KRYS241220C00115000 | 2024-05-07 11:57AM EDT | 2024-12-20 | 54.00 | 51.00 | 54.90 | +0.50 | +0.93% | 3 | 24 | 57.34% |
| KRYS250117C00115000 | 2024-02-22 10:56AM EDT | 2025-01-17 | 23.50 | 64.50 | 69.00 | 0.00 | - | 2 | 2 | 91.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00115000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| KRYS241220P00115000 | 2024-03-28 2:12PM EDT | 2024-12-20 | 7.67 | 5.80 | 10.30 | 0.00 | - | 4 | 72 | 56.56% |
© 2024 Yahoo. All rights reserved.