Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00105000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 47.05 | 49.70 | 54.50 | 0.00 | - | 2 | 6 | 187.99% |
| KRYS241220C00105000 | 2024-03-07 11:41AM EDT | 2024-12-20 | 79.03 | 82.00 | 86.90 | 0.00 | - | 1 | 1 | 139.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00105000 | 2024-01-09 3:39PM EDT | 2024-05-17 | 10.30 | 11.00 | 15.80 | 0.00 | - | 6 | 42 | 377.25% |
| KRYS240621P00105000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.87% |
| KRYS241220P00105000 | 2024-03-01 3:23PM EDT | 2024-12-20 | 9.29 | 3.90 | 7.30 | 0.00 | - | 1 | 6 | 56.45% |
| KRYS250117P00105000 | 2024-05-06 10:13AM EDT | 2025-01-17 | 5.10 | 4.20 | 7.00 | 0.00 | - | 1 | 3 | 53.27% |
© 2024 Yahoo. All rights reserved.