Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517C00100000 | 2024-02-29 10:59AM EDT | 2024-05-17 | 65.50 | 77.00 | 81.90 | 0.00 | - | 1 | 20 | 532.23% |
| KRYS240816C00100000 | 2024-03-05 11:17AM EDT | 2024-08-16 | 92.40 | 80.00 | 84.00 | 0.00 | - | 1 | 3 | 186.87% |
| KRYS241220C00100000 | 2024-01-30 11:33AM EDT | 2024-12-20 | 34.93 | 68.70 | 73.00 | 0.00 | - | 1 | 3 | 89.22% |
| KRYS250117C00100000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 63.35 | 62.50 | 67.00 | 0.00 | - | 9 | 9 | 64.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240517P00100000 | 2024-04-04 3:26PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2,770 | 212.16% |
| KRYS240816P00100000 | 2024-04-09 10:08AM EDT | 2024-08-16 | 2.00 | 0.10 | 4.40 | 0.00 | - | - | 10 | 68.43% |
| KRYS241220P00100000 | 2024-04-19 1:05PM EDT | 2024-12-20 | 5.49 | 0.00 | 6.00 | 0.00 | - | 2 | 7 | 62.88% |
| KRYS250117P00100000 | 2024-02-27 12:19PM EDT | 2025-01-17 | 9.68 | 3.60 | 7.90 | 0.00 | - | - | 2 | 58.41% |
© 2024 Yahoo. All rights reserved.