S&P 500 UP FOR 4TH DAY; DISNEY SINKS 9% AFTER EARNINGS

Fed's Kashkari: Interest rates will stay high for 'extended period', can't rule out a hike

Krystal Biotech, Inc. (KRYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

161.76

+4.82

(+3.07%)

At close: 04:00PM EDT

158.64

-3.12

(-1.93%)

After hours:

04:05PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	50.00	0.05	0.00	-	12	14
-	-	-	-	-	55.00	1.00	0.00	-	-	3
-	-	-	-	-	65.00	1.92	0.00	-	2	9
-	-	-	-	-	70.00	2.60	0.00	-	1	20
-	-	-	-	-	75.00	0.15	0.00	-	115	38
-	-	-	-	-	80.00	0.15	0.00	-	115	38
26.75	0.00	-	-	5	85.00	0.15	0.00	-	110	23
27.50	0.00	-	2	11	90.00	6.38	0.00	-	2	13
42.40	0.00	-	1	2	95.00	0.75	0.00	-	1	24
65.50	0.00	-	1	20	100.00	0.90	0.00	-	1	2,770
47.05	0.00	-	2	6	105.00	10.30	0.00	-	6	42
65.00	0.00	-	2	1,206	110.00	1.31	0.00	-	1	213
41.10	0.00	-	2	47	115.00	0.35	0.00	-	1	14
32.30	0.00	-	2	20	120.00	1.25	0.00	-	2	506
11.10	0.00	-	1	1,012	125.00	3.83	0.00	-	1	30
31.30	0.00	-	1	40	130.00	0.55	0.00	-	12	28
30.00	0.00	-	1	5	135.00	0.70	0.00	-	18	40
40.22	0.00	-	1	20	140.00	0.60	0.00	-	2	274
19.70	0.00	-	1	119	145.00	0.86	-1.74	-66.92%	1	544
11.20	+3.70	+49.33%	4	40	150.00	2.30	0.00	-	9	251
14.50	0.00	-	2	16	155.00	5.80	+1.80	+45.00%	3	19
2.42	0.00	-	55	89	160.00	4.90	-2.30	-31.94%	1	34
2.00	0.00	-	8	22	165.00	16.80	0.00	-	1	28
6.70	0.00	-	22	247	170.00	17.29	0.00	-	3	13
1.30	+0.20	+18.18%	7	1,630	175.00	14.51	0.00	-	1	46
0.30	0.00	-	8	173	180.00	28.00	0.00	-	1	20
1.31	0.00	-	2	110	185.00	-	-	-	-	-
0.95	0.00	-	5	58	190.00	-	-	-	-	-
2.20	0.00	-	16	68	195.00	-	-	-	-	-
0.55	0.00	-	1	538	200.00	41.51	0.00	-	1	1
0.40	-0.80	-66.67%	13	1,091	210.00	49.19	0.00	-	1	1
1.95	0.00	-	18	348	220.00	-	-	-	-	-
0.40	0.00	-	229	448	230.00	-	-	-	-	-
0.44	0.00	-	19	59	240.00	71.50	0.00	-	-	1
0.87	0.00	-	18	348	250.00	80.80	0.00	-	-	1
0.20	0.00	-	-	2	270.00	-	-	-	-	-