Karora Resources Inc. (KRRGF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3.9500 | 4.0000 | 3.9300 | 3.9800 | 3.9800 | 108,400 |
| Apr 24, 2024 | 3.9400 | 4.0500 | 3.9400 | 4.0100 | 4.0100 | 95,100 |
| Apr 23, 2024 | 4.0500 | 4.1400 | 4.0500 | 4.0700 | 4.0700 | 89,000 |
| Apr 22, 2024 | 4.0100 | 4.0500 | 3.9300 | 4.0300 | 4.0300 | 171,200 |
| Apr 19, 2024 | 4.1100 | 4.2000 | 4.1100 | 4.1300 | 4.1300 | 75,500 |
| Apr 18, 2024 | 3.9800 | 4.1300 | 3.9600 | 4.1100 | 4.1100 | 387,100 |
| Apr 17, 2024 | 3.8800 | 3.9600 | 3.8700 | 3.9400 | 3.9400 | 644,900 |
| Apr 16, 2024 | 3.7500 | 3.7500 | 3.6600 | 3.7300 | 3.7300 | 53,700 |
| Apr 15, 2024 | 3.7100 | 3.8000 | 3.6900 | 3.7800 | 3.7800 | 527,900 |
| Apr 12, 2024 | 3.7000 | 3.8800 | 3.6700 | 3.6700 | 3.6700 | 598,900 |
| Apr 11, 2024 | 3.6000 | 3.7400 | 3.5500 | 3.7300 | 3.7300 | 404,700 |
| Apr 10, 2024 | 3.8000 | 3.8200 | 3.5100 | 3.5600 | 3.5600 | 388,200 |
| Apr 09, 2024 | 4.0000 | 4.0000 | 3.8100 | 3.8200 | 3.8200 | 217,300 |
| Apr 08, 2024 | 3.9400 | 4.0700 | 3.8100 | 3.9900 | 3.9900 | 545,300 |
| Apr 05, 2024 | 3.9700 | 4.1300 | 3.9400 | 3.9700 | 3.9700 | 208,200 |
| Apr 04, 2024 | 3.8600 | 4.1700 | 3.8600 | 3.9900 | 3.9900 | 284,500 |
| Apr 03, 2024 | 3.8400 | 3.9900 | 3.8100 | 3.9600 | 3.9600 | 103,200 |
| Apr 02, 2024 | 3.7400 | 3.8400 | 3.6800 | 3.8300 | 3.8300 | 84,700 |
| Apr 01, 2024 | 3.7700 | 3.8000 | 3.6800 | 3.7400 | 3.7400 | 62,000 |
| Mar 28, 2024 | 3.5800 | 3.8000 | 3.5800 | 3.7500 | 3.7500 | 330,800 |
| Mar 27, 2024 | 3.5200 | 3.5600 | 3.4600 | 3.5600 | 3.5600 | 71,100 |
| Mar 26, 2024 | 3.3900 | 3.5700 | 3.3900 | 3.5200 | 3.5200 | 84,700 |
| Mar 25, 2024 | 3.3800 | 3.5500 | 3.3300 | 3.4300 | 3.4300 | 77,700 |
| Mar 22, 2024 | 3.4200 | 3.4900 | 3.3000 | 3.3500 | 3.3500 | 141,100 |
| Mar 21, 2024 | 3.6000 | 3.6200 | 3.4900 | 3.5200 | 3.5200 | 51,600 |
| Mar 20, 2024 | 3.4000 | 3.6000 | 3.3900 | 3.5900 | 3.5900 | 78,200 |
| Mar 19, 2024 | 3.3300 | 3.4500 | 3.3300 | 3.4000 | 3.4000 | 26,000 |
| Mar 18, 2024 | 3.4500 | 3.5000 | 3.4200 | 3.4700 | 3.4700 | 32,400 |
| Mar 15, 2024 | 3.4100 | 3.4800 | 3.3700 | 3.4800 | 3.4800 | 271,600 |
| Mar 14, 2024 | 3.2900 | 3.4500 | 3.2800 | 3.3800 | 3.3800 | 61,500 |
| Mar 13, 2024 | 3.4300 | 3.4800 | 3.3900 | 3.3900 | 3.3900 | 36,100 |
| Mar 12, 2024 | 3.4400 | 3.4400 | 3.2600 | 3.3300 | 3.3300 | 109,600 |
| Mar 11, 2024 | 3.4400 | 3.5300 | 3.2500 | 3.4700 | 3.4700 | 162,100 |
| Mar 08, 2024 | 3.6100 | 3.7100 | 3.4800 | 3.5200 | 3.5200 | 167,700 |
| Mar 07, 2024 | 3.6000 | 3.7300 | 3.6000 | 3.6000 | 3.6000 | 331,700 |
| Mar 06, 2024 | 3.4100 | 3.5300 | 3.4100 | 3.4900 | 3.4900 | 107,700 |
| Mar 05, 2024 | 3.4200 | 3.4600 | 3.3700 | 3.3900 | 3.3900 | 72,300 |
| Mar 04, 2024 | 3.2600 | 3.3800 | 3.2300 | 3.3800 | 3.3800 | 50,800 |
| Mar 01, 2024 | 3.0700 | 3.2400 | 2.9900 | 3.2400 | 3.2400 | 142,300 |
| Feb 29, 2024 | 3.1000 | 3.1000 | 3.0000 | 3.0300 | 3.0300 | 25,700 |
| Feb 28, 2024 | 2.9800 | 2.9900 | 2.9200 | 2.9800 | 2.9800 | 46,000 |
| Feb 27, 2024 | 2.8800 | 3.0400 | 2.8800 | 3.0200 | 3.0200 | 88,500 |
| Feb 26, 2024 | 2.9800 | 2.9900 | 2.8600 | 2.9500 | 2.9500 | 60,000 |
| Feb 23, 2024 | 2.9400 | 2.9800 | 2.8800 | 2.9800 | 2.9800 | 61,500 |
| Feb 22, 2024 | 2.9800 | 3.0100 | 2.9300 | 2.9500 | 2.9500 | 17,200 |
| Feb 21, 2024 | 2.9800 | 3.0800 | 2.9500 | 2.9800 | 2.9800 | 28,800 |
| Feb 20, 2024 | 2.9400 | 3.0500 | 2.8700 | 2.9600 | 2.9600 | 286,300 |
| Feb 16, 2024 | 3.0000 | 3.0300 | 3.0000 | 3.0100 | 3.0100 | 26,700 |
| Feb 15, 2024 | 2.9500 | 3.0600 | 2.9500 | 3.0100 | 3.0100 | 67,000 |
| Feb 14, 2024 | 2.9500 | 3.0000 | 2.9500 | 2.9500 | 2.9500 | 41,000 |
| Feb 13, 2024 | 3.0400 | 3.0500 | 2.9300 | 2.9900 | 2.9900 | 74,100 |
| Feb 12, 2024 | 3.0600 | 3.1300 | 3.0500 | 3.1000 | 3.1000 | 54,600 |
| Feb 09, 2024 | 3.0500 | 3.0800 | 3.0400 | 3.0800 | 3.0800 | 15,800 |
| Feb 08, 2024 | 3.0900 | 3.1200 | 3.0600 | 3.0800 | 3.0800 | 63,400 |
| Feb 07, 2024 | 3.0000 | 3.1900 | 3.0000 | 3.0700 | 3.0700 | 80,100 |
| Feb 06, 2024 | 2.9700 | 2.9700 | 2.8600 | 2.9700 | 2.9700 | 91,100 |
| Feb 05, 2024 | 2.9900 | 3.0000 | 2.8500 | 2.8900 | 2.8900 | 91,200 |
| Feb 02, 2024 | 3.1300 | 3.1600 | 2.9800 | 2.9800 | 2.9800 | 133,200 |
| Feb 01, 2024 | 3.1500 | 3.2200 | 3.1100 | 3.1900 | 3.1900 | 54,200 |
| Jan 31, 2024 | 3.1500 | 3.2700 | 3.1200 | 3.1200 | 3.1200 | 39,100 |
| Jan 30, 2024 | 3.2100 | 3.2100 | 3.0900 | 3.1700 | 3.1700 | 38,700 |
| Jan 29, 2024 | 3.1100 | 3.2200 | 3.1000 | 3.2200 | 3.2200 | 31,800 |
| Jan 26, 2024 | 3.1400 | 3.1400 | 3.1100 | 3.1200 | 3.1200 | 43,000 |
| Jan 25, 2024 | 3.1400 | 3.1500 | 3.1000 | 3.1200 | 3.1200 | 93,100 |
| Jan 24, 2024 | 3.2600 | 3.2600 | 3.0700 | 3.1100 | 3.1100 | 74,500 |
| Jan 23, 2024 | 3.0900 | 3.1200 | 3.0200 | 3.0900 | 3.0900 | 131,000 |
| Jan 22, 2024 | 3.1500 | 3.3000 | 3.0700 | 3.0800 | 3.0800 | 111,400 |
| Jan 19, 2024 | 3.1800 | 3.2300 | 3.1000 | 3.1500 | 3.1500 | 95,300 |
| Jan 18, 2024 | 3.2600 | 3.4200 | 3.1600 | 3.1900 | 3.1900 | 135,700 |
| Jan 17, 2024 | 3.2000 | 3.2700 | 3.1500 | 3.1800 | 3.1800 | 195,200 |
| Jan 16, 2024 | 3.3400 | 3.3400 | 3.1900 | 3.2100 | 3.2100 | 263,400 |
| Jan 12, 2024 | 3.3500 | 3.3800 | 3.2700 | 3.3100 | 3.3100 | 27,300 |
| Jan 11, 2024 | 3.2600 | 3.2600 | 3.1900 | 3.1900 | 3.1900 | 32,400 |
| Jan 10, 2024 | 3.2900 | 3.2900 | 3.2400 | 3.2700 | 3.2700 | 7,700 |
| Jan 09, 2024 | 3.2900 | 3.2900 | 3.2600 | 3.2800 | 3.2800 | 8,500 |
| Jan 08, 2024 | 3.3700 | 3.3900 | 3.2700 | 3.2800 | 3.2800 | 77,500 |
| Jan 05, 2024 | 3.3900 | 3.4700 | 3.3800 | 3.3900 | 3.3900 | 33,400 |
| Jan 04, 2024 | 3.4400 | 3.4500 | 3.4100 | 3.4200 | 3.4200 | 33,400 |
| Jan 03, 2024 | 3.5100 | 3.5300 | 3.4300 | 3.4600 | 3.4600 | 35,900 |
| Jan 02, 2024 | 3.6900 | 3.7200 | 3.6500 | 3.6500 | 3.6500 | 46,600 |
| Dec 29, 2023 | 3.7200 | 3.7200 | 3.6800 | 3.7000 | 3.7000 | 24,500 |
| Dec 28, 2023 | 3.8400 | 3.8600 | 3.7300 | 3.7300 | 3.7300 | 35,100 |
| Dec 27, 2023 | 3.7700 | 3.8800 | 3.7500 | 3.8300 | 3.8300 | 45,500 |
| Dec 26, 2023 | 3.7200 | 3.7700 | 3.7200 | 3.7700 | 3.7700 | 4,400 |
| Dec 22, 2023 | 3.7000 | 3.9100 | 3.7000 | 3.7600 | 3.7600 | 55,500 |
| Dec 21, 2023 | 3.7700 | 3.7900 | 3.7600 | 3.7800 | 3.7800 | 39,200 |
| Dec 20, 2023 | 3.7200 | 3.7600 | 3.7000 | 3.7200 | 3.7200 | 68,200 |
| Dec 19, 2023 | 3.6800 | 3.7500 | 3.6800 | 3.7500 | 3.7500 | 37,700 |
| Dec 18, 2023 | 3.5700 | 3.7000 | 3.5700 | 3.6200 | 3.6200 | 13,800 |
| Dec 15, 2023 | 3.6700 | 3.6700 | 3.5800 | 3.6300 | 3.6300 | 36,000 |
| Dec 14, 2023 | 3.7500 | 3.8000 | 3.6100 | 3.6800 | 3.6800 | 52,400 |
| Dec 13, 2023 | 3.4400 | 3.6900 | 3.4400 | 3.6900 | 3.6900 | 38,400 |
| Dec 12, 2023 | 3.4500 | 3.4500 | 3.3800 | 3.4100 | 3.4100 | 36,800 |
| Dec 11, 2023 | 3.5700 | 3.5700 | 3.4600 | 3.5300 | 3.5300 | 22,200 |
| Dec 08, 2023 | 3.6100 | 3.6100 | 3.5000 | 3.5700 | 3.5700 | 45,800 |
| Dec 07, 2023 | 3.7000 | 3.7000 | 3.5800 | 3.6100 | 3.6100 | 36,100 |
| Dec 06, 2023 | 3.6000 | 3.7000 | 3.6000 | 3.6800 | 3.6800 | 53,500 |
| Dec 05, 2023 | 3.6300 | 3.6700 | 3.5600 | 3.6100 | 3.6100 | 19,800 |
| Dec 04, 2023 | 3.7700 | 3.7700 | 3.6000 | 3.6800 | 3.6800 | 56,100 |
| Dec 01, 2023 | 3.5700 | 3.7100 | 3.5700 | 3.7100 | 3.7100 | 111,100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.