Canada Markets closed

Karora Resources Inc. (KRR.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
4.3000-0.0900 (-2.05%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 20224.26004.32004.11004.30004.3000518,292
Jan. 24, 20224.30004.42004.19004.33004.3300919,100
Jan. 21, 20224.48004.52004.33004.39004.3900598,900
Jan. 20, 20224.31004.60004.30004.52004.5200844,000
Jan. 19, 20223.97004.32003.95004.31004.31001,042,400
Jan. 18, 20223.95003.95003.85003.91003.91001,379,700
Jan. 17, 20224.02004.04003.97003.99003.9900154,900
Jan. 14, 20224.09004.09003.99004.05004.0500260,300
Jan. 13, 20224.17004.18004.08004.08004.0800244,300
Jan. 12, 20224.10004.18004.07004.18004.1800301,500
Jan. 11, 20223.98004.06003.90004.06004.0600516,400
Jan. 10, 20223.94003.98003.83003.98003.9800261,600
Jan. 07, 20223.95004.00003.86003.93003.93001,108,600
Jan. 06, 20224.05004.07003.92003.93003.9300574,800
Jan. 05, 20224.22004.36004.14004.17004.1700504,500
Jan. 04, 20224.26004.26004.13004.19004.1900207,300
Dec. 31, 20214.28004.32004.24004.25004.2500172,400
Dec. 30, 20214.22004.32004.21004.25004.2500534,600
Dec. 29, 20214.21004.29004.15004.26004.2600353,300
Dec. 24, 20214.34004.34004.26004.30004.300038,700
Dec. 23, 20214.24004.32004.16004.31004.3100283,100
Dec. 22, 20214.16004.26004.15004.23004.2300235,200
Dec. 21, 20214.25004.25004.14004.15004.1500226,900
Dec. 20, 20214.27004.27004.11004.21004.2100295,900
Dec. 17, 20214.25004.31004.19004.28004.28001,599,100
Dec. 16, 20214.05004.22004.05004.21004.2100751,200
Dec. 15, 20214.06004.07003.80003.99003.99001,455,100
Dec. 14, 20213.99004.12003.97004.11004.1100718,900
Dec. 13, 20213.90004.10003.87004.08004.0800741,400
Dec. 10, 20213.97003.97003.80003.86003.8600235,100
Dec. 09, 20213.94003.95003.84003.92003.9200396,700
Dec. 08, 20214.07004.07003.94004.00004.0000253,900
Dec. 07, 20213.98004.12003.95004.10004.1000546,300
Dec. 06, 20213.95004.02003.85003.96003.9600257,300
Dec. 03, 20213.98004.02003.86003.95003.9500337,500
Dec. 02, 20213.95003.98003.75003.98003.9800466,700
Dec. 01, 20214.18004.22003.97003.99003.9900511,400
Nov. 30, 20214.18004.33004.10004.11004.1100336,400
Nov. 29, 20214.24004.25004.15004.17004.1700382,800
Nov. 26, 20214.44004.44004.19004.22004.2200482,300
Nov. 25, 20214.43004.44004.34004.40004.4000350,900
Nov. 24, 20214.43004.47004.37004.45004.4500351,000
Nov. 23, 20214.65004.65004.35004.48004.48001,351,200
Nov. 22, 20214.74004.83004.65004.70004.7000457,600
Nov. 19, 20214.97005.03004.84004.84004.8400509,600
Nov. 18, 20215.08005.16004.97005.00005.0000497,200
Nov. 17, 20214.92005.12004.87005.11005.1100635,200
Nov. 16, 20214.93004.97004.86004.87004.8700400,000
Nov. 15, 20214.90005.01004.90004.92004.9200338,700
Nov. 12, 20214.81004.94004.81004.91004.9100442,000
Nov. 11, 20214.80004.93004.77004.86004.8600355,400
Nov. 10, 20214.94004.97004.74004.78004.7800929,300
Nov. 09, 20214.75004.92004.72004.92004.9200966,500
Nov. 08, 20214.73004.84004.67004.79004.7900984,000
Nov. 05, 20214.70004.70004.62004.70004.7000510,900
Nov. 04, 20214.61004.71004.61004.69004.6900858,700
Nov. 03, 20214.38004.57004.36004.53004.5300600,000
Nov. 02, 20214.48004.55004.45004.49004.4900334,000
Nov. 01, 20214.42004.52004.42004.50004.5000450,400
Oct. 29, 20214.35004.47004.35004.42004.4200420,900
Oct. 28, 20214.41004.52004.34004.44004.4400844,400
Oct. 27, 20214.32004.46004.32004.40004.4000645,500
Oct. 26, 20214.34004.39004.32004.34004.3400213,900
Oct. 25, 20214.36004.46004.35004.37004.3700426,600
Oct. 22, 20214.39004.42004.32004.33004.3300715,500
Oct. 21, 20214.31004.39004.28004.36004.3600508,900
Oct. 20, 20214.25004.39004.19004.36004.3600848,600
Oct. 19, 20214.15004.26004.15004.24004.2400636,200
Oct. 18, 20214.15004.27004.14004.18004.1800645,000
Oct. 15, 20213.95004.28003.95004.18004.18001,151,300
Oct. 14, 20214.05004.24004.03004.18004.18002,192,700
Oct. 13, 20213.82004.04003.82003.99003.9900902,200
Oct. 12, 20213.63003.83003.56003.82003.8200552,900
Oct. 08, 20213.63003.69003.58003.67003.6700354,500
Oct. 07, 20213.50003.61003.47003.49003.4900363,600
Oct. 06, 20213.43003.51003.40003.50003.5000418,300
Oct. 05, 20213.29003.52003.26003.46003.4600485,900
Oct. 04, 20213.24003.31003.23003.29003.2900336,600
Oct. 01, 20213.29003.31003.26003.27003.2700367,800
Sep. 30, 20213.25003.36003.20003.31003.3100954,000
Sep. 29, 20213.18003.22003.14003.21003.2100642,400
Sep. 28, 20213.10003.19003.06003.19003.1900682,800
Sep. 27, 20213.07003.17003.06003.14003.1400544,000
Sep. 24, 20213.07003.10003.03003.07003.0700432,800
Sep. 23, 20213.18003.19003.06003.09003.0900595,400
Sep. 22, 20213.29003.31003.17003.20003.2000672,800
Sep. 21, 20213.36003.37003.23003.23003.2300258,200
Sep. 20, 20213.36003.39003.30003.33003.3300385,600
Sep. 17, 20213.21003.37003.21003.37003.37001,430,100
Sep. 16, 20213.21003.28003.15003.21003.2100645,300
Sep. 15, 20213.26003.34003.23003.32003.3200401,800
Sep. 14, 20213.21003.32003.19003.24003.2400749,100
Sep. 13, 20213.09003.25003.08003.20003.2000678,200
Sep. 10, 20213.25003.25003.07003.07003.07001,303,800
Sep. 09, 20213.28003.32003.17003.21003.2100476,400
Sep. 08, 20213.32003.33003.24003.25003.2500376,200
Sep. 07, 20213.37003.38003.24003.27003.2700687,900
Sep. 03, 20213.18003.41003.18003.40003.4000766,100
Sep. 02, 20213.28003.28003.10003.13003.1300515,200
Sep. 01, 20213.27003.27003.14003.15003.1500451,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...