Canada Markets open in 1 hr 31 mins

Karora Resources Inc. (KRR.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
2.9700-0.1300 (-4.19%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 2022------
Jul 06, 20223.10003.17002.93002.97002.9700886,600
Jul 05, 20223.25003.29003.03003.10003.10002,412,000
Jul 04, 20223.37003.37003.28003.30003.3000390,400
Jun 30, 20223.43003.47003.27003.32003.3200684,200
Jun 29, 20223.59003.59003.34003.47003.4700613,400
Jun 28, 20223.75003.75003.54003.56003.5600374,100
Jun 27, 20223.66003.80003.60003.69003.6900479,700
Jun 24, 20223.59003.64003.54003.63003.6300577,800
Jun 23, 20223.81003.84003.48003.54003.54001,231,600
Jun 22, 20224.07004.07003.80003.81003.8100682,900
Jun 21, 20224.01004.13003.92004.05004.0500469,900
Jun 20, 20223.92003.97003.87003.95003.9500121,200
Jun 17, 20224.11004.11003.86003.93003.93001,299,900
Jun 16, 20224.08004.15003.91004.09004.0900545,100
Jun 15, 20224.13004.14003.92004.10004.10001,126,100
Jun 14, 20224.19004.20003.94004.02004.0200682,200
Jun 13, 20224.40004.40004.10004.16004.16001,153,700
Jun 10, 20224.09004.63004.01004.58004.58001,407,000
Jun 09, 20224.27004.28004.06004.09004.0900613,000
Jun 08, 20224.31004.40004.26004.31004.3100546,800
Jun 07, 20224.43004.49004.28004.35004.3500644,700
Jun 06, 20224.72004.72004.43004.49004.4900616,100
Jun 03, 20224.75004.85004.62004.64004.6400552,800
Jun 02, 20224.59004.84004.53004.80004.8000936,600
Jun 01, 20224.37004.56004.37004.49004.49002,419,900
May 31, 20224.86004.88004.42004.42004.42004,729,500
May 30, 20224.97004.99004.90004.90004.9000218,600
May 27, 20224.85004.97004.80004.94004.9400849,200
May 26, 20224.79004.93004.76004.80004.8000916,500
May 25, 20224.83005.02004.73004.79004.79002,363,000
May 24, 20224.91005.38004.88005.14005.14001,086,300
May 20, 20225.01005.01004.60004.80004.8000811,800
May 19, 20225.08005.19004.95004.99004.9900780,500
May 18, 20225.10005.14004.89004.98004.9800509,600
May 17, 20225.18005.30005.07005.18005.1800601,000
May 16, 20225.15005.21005.01005.07005.0700589,000
May 13, 20224.95005.23004.95005.10005.1000925,900
May 12, 20225.48005.48004.89004.99004.99001,340,300
May 11, 20225.80005.90005.61005.64005.6400459,000
May 10, 20226.19006.21005.65005.70005.70001,248,600
May 09, 20226.31006.35005.98006.07006.0700812,300
May 06, 20226.56006.64006.34006.34006.3400341,800
May 05, 20227.06007.12006.55006.63006.6300993,000
May 04, 20226.72007.02006.55006.93006.9300740,700
May 03, 20226.49006.79006.44006.72006.7200542,800
May 02, 20226.34006.53006.31006.44006.4400943,300
Apr 29, 20226.56006.69006.53006.60006.6000854,600
Apr 28, 20226.15006.55006.10006.53006.5300768,900
Apr 27, 20226.20006.28006.10006.13006.1300331,800
Apr 26, 20226.39006.45006.15006.18006.1800489,000
Apr 25, 20226.17006.36006.00006.28006.2800823,300
Apr 22, 20226.47006.68006.32006.50006.5000711,800
Apr 21, 20227.19007.22006.61006.68006.68001,080,100
Apr 20, 20227.29007.40007.19007.34007.3400668,200
Apr 19, 20227.37007.52007.34007.40007.4000404,300
Apr 18, 20227.50007.55007.36007.45007.4500779,100
Apr 14, 20227.31007.48007.25007.44007.4400527,500
Apr 13, 20227.13007.49007.13007.31007.31001,164,200
Apr 12, 20226.91007.20006.86007.04007.04001,141,000
Apr 11, 20227.00007.01006.85006.93006.9300760,900
Apr 08, 20226.68006.98006.68006.89006.89001,216,100
Apr 07, 20226.45006.80006.45006.75006.7500679,000
Apr 06, 20226.51006.55006.35006.46006.4600375,300
Apr 05, 20226.64006.82006.47006.55006.55001,516,200
Apr 04, 20226.64006.73006.53006.66006.66001,990,600
Apr 01, 20226.26006.72006.26006.68006.68001,019,800
Mar 31, 20226.15006.51006.11006.36006.36001,395,300
Mar 30, 20226.14006.23006.05006.16006.1600429,300
Mar 29, 20225.89006.15005.71006.15006.15001,048,500
Mar 28, 20226.01006.05005.84005.93005.9300760,000
Mar 25, 20226.26006.26006.11006.16006.1600426,800
Mar 24, 20226.40006.43006.22006.27006.2700527,000
Mar 23, 20226.22006.42006.22006.40006.4000742,200
Mar 22, 20226.33006.35006.13006.20006.2000589,800
Mar 21, 20226.21006.51006.21006.25006.2500859,400
Mar 18, 20226.23006.36006.15006.27006.270010,719,300
Mar 17, 20226.03006.52006.00006.29006.29001,455,700
Mar 16, 20226.20006.22005.80005.95005.95001,511,800
Mar 15, 20225.99006.35005.85006.21006.21001,627,300
Mar 14, 20226.46006.79006.17006.19006.19002,125,100
Mar 11, 20226.30006.50006.18006.46006.46001,144,800
Mar 10, 20226.27006.62006.25006.47006.4700794,200
Mar 09, 20226.18006.37006.03006.33006.33001,562,600
Mar 08, 20226.55006.79006.33006.45006.45001,385,700
Mar 07, 20226.01006.50006.01006.46006.46001,421,800
Mar 04, 20225.73006.08005.69006.07006.07001,208,200
Mar 03, 20225.43005.63005.39005.63005.6300775,100
Mar 02, 20225.43005.46005.36005.45005.4500514,100
Mar 01, 20225.25005.45005.20005.42005.42001,366,300
Feb 28, 20225.31005.31005.15005.21005.2100434,500
Feb 25, 20225.10005.18005.03005.18005.1800318,200
Feb 24, 20225.39005.39005.09005.13005.1300670,300
Feb 23, 20225.13005.31005.08005.24005.2400559,600
Feb 22, 20225.30005.32005.07005.13005.1300632,200
Feb 18, 20225.31005.35005.20005.26005.2600433,100
Feb 17, 20225.35005.38005.24005.28005.2800486,000
Feb 16, 20225.26005.38005.25005.30005.3000658,300
Feb 15, 20225.06005.32005.06005.29005.2900850,600
Feb 14, 20225.32005.46005.26005.36005.36002,037,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...