Kimbell Royalty Partners, LP (KRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00012500 | 2024-03-15 9:40AM EDT | 12.50 | 2.95 | 2.15 | 5.20 | 0.00 | - | 1 | 1 | 65.63% |
| KRP240517C00015000 | 2024-04-24 10:44AM EDT | 15.00 | 0.85 | 0.90 | 2.15 | 0.00 | - | 1 | 99 | 55.86% |
| KRP240517C00017500 | 2024-04-16 10:55AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 80 | 25.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00012500 | 2024-04-19 1:33PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| KRP240517P00015000 | 2024-04-22 2:13PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 41 | 232 | 34.96% |
| KRP240517P00017500 | 2024-04-25 11:21AM EDT | 17.50 | 2.10 | 0.50 | 3.40 | 0.00 | - | 6 | 36 | 68.65% |
| KRP240517P00025000 | 2024-04-09 11:39AM EDT | 25.00 | 9.13 | 8.00 | 11.70 | 0.00 | - | - | 0 | 199.02% |
| KRP240517P00030000 | 2024-01-12 10:30AM EDT | 30.00 | 15.70 | 13.60 | 17.20 | 0.00 | - | - | 10 | 284.77% |
© 2024 Yahoo. All rights reserved.