Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00012500 | 2024-03-15 9:40AM EDT | 12.50 | 2.95 | 2.15 | 5.20 | 0.00 | - | 1 | 1 | 294.34% |
| KRP240517C00015000 | 2024-05-06 1:37PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRP240517C00017500 | 2024-05-03 2:59PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00012500 | 2024-04-19 1:33PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KRP240517P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KRP240517P00017500 | 2024-05-06 10:40AM EDT | 17.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KRP240517P00025000 | 2024-04-09 11:39AM EDT | 25.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRP240517P00030000 | 2024-01-12 10:30AM EDT | 30.00 | 15.70 | 13.60 | 17.20 | 0.00 | - | - | 10 | 417.58% |
© 2024 Yahoo. All rights reserved.