Kronos Worldwide, Inc. (KRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517C00002500 | 2023-11-20 10:52AM EDT | 2.50 | 5.64 | 6.00 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| KRO240517C00007500 | 2024-03-12 12:30PM EDT | 7.50 | 3.70 | 4.00 | 5.30 | 0.00 | - | 18 | 53 | 245.51% |
| KRO240517C00010000 | 2024-04-23 3:33PM EDT | 10.00 | 1.61 | 1.55 | 2.10 | 0.00 | - | 3 | 159 | 96.09% |
| KRO240517C00012500 | 2024-04-25 1:15PM EDT | 12.50 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 10 | 139 | 57.62% |
| KRO240517C00015000 | 2024-04-22 2:44PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517P00005000 | 2024-03-08 4:53PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 81 | 82 | 305.47% |
| KRO240517P00007500 | 2024-03-07 4:53PM EDT | 7.50 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 266 | 180.08% |
| KRO240517P00010000 | 2024-04-24 9:32AM EDT | 10.00 | 0.20 | 0.15 | 0.60 | 0.00 | - | 1 | 5 | 85.94% |
| KRO240517P00012500 | 2024-04-03 2:23PM EDT | 12.50 | 0.85 | 1.15 | 1.60 | 0.00 | - | 2 | 2 | 55.86% |
© 2024 Yahoo. All rights reserved.