Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517C00007500 | 2024-03-13 11:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 101 | 294.53% |
| KRNY240816C00007500 | 2024-04-30 2:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 47.85% |
| KRNY241115C00007500 | 2024-05-06 11:22AM EDT | 2024-11-15 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 11 | 39.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816P00007500 | 2024-01-29 10:58AM EDT | 2024-08-16 | 0.56 | 1.30 | 1.80 | 0.00 | - | 1 | 3 | 0.00% |
| KRNY241115P00007500 | 2024-04-25 2:09PM EDT | 2024-11-15 | 2.22 | 1.80 | 2.20 | 0.00 | - | 2 | 11 | 54.20% |
© 2024 Yahoo. All rights reserved.