Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517C00005000 | 2024-04-05 10:20AM EDT | 2024-05-17 | 1.00 | 0.55 | 1.00 | 0.00 | - | 1 | 5 | 126.56% |
| KRNY240816C00005000 | 2024-04-04 2:13PM EDT | 2024-08-16 | 1.69 | 0.00 | 1.20 | 0.00 | - | 5 | 3 | 77.15% |
| KRNY241115C00005000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.15 | 0.85 | 1.05 | +0.20 | +21.05% | 1 | 1 | 44.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517P00005000 | 2024-04-17 1:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 267 | 98.44% |
| KRNY240621P00005000 | 2024-05-09 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 45.31% |
| KRNY240816P00005000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 137 | 127 | 46.29% |
| KRNY241115P00005000 | 2024-04-10 12:58PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 61.82% |
© 2024 Yahoo. All rights reserved.