Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517C00010000 | 2023-12-14 10:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 290.63% |
| KRNY240816C00010000 | 2024-02-16 1:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 251 | 146.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517P00010000 | 2023-12-29 2:26PM EDT | 2024-05-17 | 1.25 | 1.40 | 3.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.