Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816C00007500 | 2024-04-30 2:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 52.54% |
| KRNY241115C00007500 | 2024-05-20 11:35AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 38.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816P00007500 | 2024-01-29 10:58AM EDT | 2024-08-16 | 0.56 | 1.30 | 1.80 | 0.00 | - | 1 | 3 | 63.87% |
| KRNY241115P00007500 | 2024-04-25 2:09PM EDT | 2024-11-15 | 2.22 | 1.45 | 2.05 | 0.00 | - | 2 | 11 | 61.13% |
© 2024 Yahoo. All rights reserved.