Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816C00005000 | 2024-04-04 2:13PM EDT | 2024-08-16 | 1.69 | 0.00 | 1.20 | 0.00 | - | 5 | 3 | 90.23% |
| KRNY241115C00005000 | 2024-05-17 12:19PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240621P00005000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KRNY240816P00005000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| KRNY241115P00005000 | 2024-05-31 10:48AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.