Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY241115C00005000 | 2024-05-17 12:19PM EDT | 5.00 | 1.50 | 0.95 | 1.60 | 0.00 | - | 2 | 1 | 68.85% |
| KRNY241115C00007500 | 2024-05-20 11:35AM EDT | 7.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 38.67% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY241115P00002500 | 2024-05-16 10:21AM EDT | 2.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 10 | 16 | 114.06% |
| KRNY241115P00005000 | 2024-04-10 12:58PM EDT | 5.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 71.09% |
| KRNY241115P00007500 | 2024-04-25 2:09PM EDT | 7.50 | 2.22 | 1.45 | 2.05 | 0.00 | - | 2 | 11 | 61.13% |
© 2024 Yahoo. All rights reserved.