Kearny Financial Corp. (KRNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816C00002500 | 2024-03-04 10:53AM EDT | 2.50 | 4.10 | 2.65 | 5.20 | 0.00 | - | 1 | 1 | 220.31% |
| KRNY240816C00005000 | 2024-04-04 2:13PM EDT | 5.00 | 1.69 | 0.00 | 1.20 | 0.00 | - | 5 | 3 | 55.27% |
| KRNY240816C00007500 | 2024-04-30 2:57PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KRNY240816C00010000 | 2024-02-16 1:49PM EDT | 10.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 251 | 143.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240816P00005000 | 2024-05-06 12:15PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| KRNY240816P00007500 | 2024-01-29 10:58AM EDT | 7.50 | 0.56 | 1.30 | 1.80 | 0.00 | - | 1 | 3 | 63.87% |
| KRNY240816P00015000 | 2024-04-29 2:39PM EDT | 15.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.