KRN.TO - Karnalyte Resources Inc.

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.21500.21500.21500.21500.21505,330
Jun 01, 20230.21000.22000.21000.22000.22009,900
May 31, 20230.21000.21000.21000.21000.21002,000
May 30, 20230.22000.22000.22000.22000.2200100
May 29, 20230.22000.22000.22000.22000.22001,000
May 26, 20230.21000.21000.21000.21000.2100500
May 25, 20230.22000.22000.22000.22000.22001,100
May 24, 20230.23000.23000.22000.22000.22003,000
May 23, 20230.23000.23000.23000.23000.2300-
May 19, 20230.23000.23000.23000.23000.23003,500
May 18, 20230.23000.23000.22000.22000.22003,500
May 17, 20230.23000.23000.23000.23000.2300400
May 16, 20230.23000.24000.23000.23000.23008,500
May 15, 20230.24000.24000.23000.23000.23006,200
May 12, 20230.24000.24000.24000.24000.24001,000
May 11, 20230.24000.24000.24000.24000.24002,800
May 10, 20230.24000.24000.24000.24000.24002,600
May 09, 20230.24000.24000.24000.24000.2400-
May 08, 20230.25000.25000.24000.24000.24008,300
May 05, 20230.24000.24000.24000.24000.24006,000
May 04, 20230.25000.25000.25000.25000.250010,000
May 03, 20230.24000.26000.24000.24000.24004,500
May 02, 20230.25000.25000.24000.24000.24001,500
May 01, 20230.25000.25000.25000.25000.250013,600
Apr 28, 20230.24000.25000.24000.25000.25004,000
Apr 27, 20230.24000.24000.24000.24000.2400-
Apr 26, 20230.24000.24000.24000.24000.24006,000
Apr 25, 20230.24000.24000.24000.24000.2400-
Apr 24, 20230.25000.25000.24000.24000.240021,000
Apr 21, 20230.25000.25000.25000.25000.2500-
Apr 20, 20230.24000.25000.24000.25000.25002,500
Apr 19, 20230.27000.27000.25000.25000.250026,000
Apr 18, 20230.29000.29000.29000.29000.29003,500
Apr 17, 20230.28000.28000.28000.28000.2800-
Apr 14, 20230.26000.28000.26000.28000.280033,000
Apr 13, 20230.28000.28000.28000.28000.280011,200
Apr 12, 20230.28000.28000.28000.28000.2800-
Apr 11, 20230.28000.28000.28000.28000.28002,900
Apr 10, 20230.27000.27000.27000.27000.270011,900
Apr 06, 20230.28000.28000.28000.28000.28004,500
Apr 05, 20230.29000.29000.28000.28000.28002,000
Apr 04, 20230.26000.29000.26000.27000.270032,800
Apr 03, 20230.25000.25000.25000.25000.25005,500
Mar 31, 20230.25000.25000.25000.25000.25001,100
Mar 30, 20230.25000.25000.25000.25000.2500-
Mar 29, 20230.25000.25000.25000.25000.2500500
Mar 28, 20230.25000.25000.25000.25000.2500-
Mar 27, 20230.25000.25000.25000.25000.2500500
Mar 24, 20230.26000.26000.26000.26000.26001,500
Mar 23, 20230.27000.27000.27000.27000.27005,800
Mar 22, 20230.25000.25000.23000.25000.250032,400
Mar 21, 20230.25000.25000.24000.24000.240015,000
Mar 20, 20230.24000.24000.24000.24000.240020,200
Mar 17, 20230.24000.24000.24000.24000.240014,700
Mar 16, 20230.24000.24000.24000.24000.2400-
Mar 15, 20230.24000.24000.24000.24000.24003,600
Mar 14, 20230.24000.24000.24000.24000.24003,700
Mar 13, 20230.24000.24000.24000.24000.24003,000
Mar 10, 20230.25000.25000.24000.24000.240015,100
Mar 09, 20230.27000.27000.24000.24000.240060,800
Mar 08, 20230.27000.27000.27000.27000.27006,500
Mar 07, 20230.27000.27000.27000.27000.27005,000
Mar 06, 20230.27000.27000.27000.27000.27003,000
Mar 03, 20230.28000.28000.27000.27000.270010,000
Mar 02, 20230.28000.28000.28000.28000.2800500
Mar 01, 20230.25000.29000.25000.29000.290021,000
Feb 28, 20230.26000.26000.26000.26000.2600-
Feb 27, 20230.27000.28000.25000.26000.260017,500
Feb 24, 20230.25000.28000.25000.27000.270022,900
Feb 23, 20230.27000.27000.24000.25000.250058,600
Feb 22, 20230.27000.27000.27000.27000.2700-
Feb 21, 20230.28000.28000.27000.27000.27006,100
Feb 17, 20230.30000.30000.30000.30000.3000-
Feb 16, 20230.29000.30000.29000.30000.300011,100
Feb 15, 20230.29000.29000.29000.29000.2900-
Feb 14, 20230.29000.29000.29000.29000.2900500
Feb 13, 20230.28000.28000.28000.28000.2800500
Feb 10, 20230.30000.31000.28000.28000.280055,500
Feb 09, 20230.29000.29000.29000.29000.2900-
Feb 08, 20230.29000.29000.29000.29000.2900-
Feb 07, 20230.28000.30000.28000.29000.29008,500
Feb 06, 20230.27000.27000.27000.27000.27001,000
Feb 03, 20230.31000.31000.27000.27000.270027,800
Feb 02, 20230.28000.30000.28000.30000.300051,500
Feb 01, 20230.27000.27000.27000.27000.27003,000
Jan 31, 20230.27000.28000.27000.28000.28003,000
Jan 30, 20230.27000.28000.26000.28000.280030,600
Jan 27, 20230.26000.26000.26000.26000.26002,500
Jan 26, 20230.25000.25000.25000.25000.250011,800
Jan 25, 20230.25000.25000.25000.25000.25003,600
Jan 24, 20230.26000.26000.25000.25000.25001,100
Jan 23, 20230.26000.26000.26000.26000.2600500
Jan 20, 20230.28000.28000.25000.26000.260042,800
Jan 19, 20230.28000.28000.28000.28000.2800-
Jan 18, 20230.27000.28000.27000.28000.28008,500
Jan 17, 20230.27000.28000.26000.27000.270014,600
Jan 16, 20230.29000.29000.27000.27000.270023,300
Jan 13, 20230.30000.30000.28000.29000.29001,900
Jan 12, 20230.30000.30000.30000.30000.30002,000
Jan 11, 20230.31000.31000.29000.30000.300039,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...