Canada markets closed

Repro Med Systems, Inc. (KRMD)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
2.5100-0.0200 (-0.79%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD220715C000050002022-06-27 11:32AM EDT2022-07-150.090.000.050.00-2030198.44%
KRMD220819C000050002022-06-27 11:29AM EDT2022-08-190.150.000.100.00-1043126.56%
KRMD221118C000050002022-05-13 1:45PM EDT2022-11-180.200.000.250.00-1295.70%
KRMD230217C000050002022-06-24 11:18AM EDT2023-02-170.150.000.500.00-64694.53%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD220715P000050002022-06-27 12:19PM EDT2022-07-152.641.104.200.00--0317.19%
KRMD220819P000050002022-06-23 2:52PM EDT2022-08-192.601.053.600.00--0443.75%