Repro Med Systems, Inc. (KRMD)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:5.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD220715C00005000 | 2022-06-27 11:32AM EDT | 2022-07-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 198.44% |
| KRMD220819C00005000 | 2022-06-27 11:29AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 43 | 126.56% |
| KRMD221118C00005000 | 2022-05-13 1:45PM EDT | 2022-11-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 95.70% |
| KRMD230217C00005000 | 2022-06-24 11:18AM EDT | 2023-02-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 46 | 94.53% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD220715P00005000 | 2022-06-27 12:19PM EDT | 2022-07-15 | 2.64 | 1.10 | 4.20 | 0.00 | - | - | 0 | 317.19% |
| KRMD220819P00005000 | 2022-06-23 2:52PM EDT | 2022-08-19 | 2.60 | 1.05 | 3.60 | 0.00 | - | - | 0 | 443.75% |
© 2022 Yahoo. All rights reserved.
