KORU Medical Systems, Inc. (KRMD)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD240517C00002500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 71 | 81.25% |
| KRMD240621C00002500 | 2024-04-29 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 5 | 207.42% |
| KRMD240816C00002500 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.40 | 0.00 | - | 2 | 7 | 1,012.50% |
| KRMD241115C00002500 | 2024-04-22 3:21PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 51 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD240816P00002500 | 2023-12-28 3:39PM EDT | 2024-08-16 | 0.48 | 0.50 | 1.55 | 0.00 | - | - | 50 | 186.33% |
© 2024 Yahoo. All rights reserved.