Canada markets closed

Repro Med Systems, Inc. (KRMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.4500-0.0800 (-3.16%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD220715C000025002022-06-27 11:12AM EDT2022-07-150.220.100.200.00-1014101.56%
KRMD220819C000025002022-06-29 11:31AM EDT2022-08-190.320.150.500.00-176100.00%
KRMD221118C000025002022-05-24 2:48PM EDT2022-11-180.300.003.300.00--7322.66%
KRMD230217C000025002022-06-23 3:06PM EDT2023-02-171.000.450.950.00--3194.92%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD220715P000025002022-06-27 12:19PM EDT2022-07-150.290.100.550.00-1012175.00%
KRMD220819P000025002022-06-27 11:28AM EDT2022-08-190.500.151.250.00-2030196.48%
KRMD221118P000025002022-06-24 9:49AM EDT2022-11-180.550.200.950.00-106092.19%