Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRMD240517C00002500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 71 | 87.50% |
KRMD240621C00002500 | 2024-04-29 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 5 | 129.69% |
KRMD240816C00002500 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.40 | 0.00 | - | 2 | 7 | 0.00% |
KRMD241115C00002500 | 2024-04-22 3:21PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 51 | 81.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRMD240816P00002500 | 2023-12-28 3:39PM EDT | 2024-08-16 | 0.48 | 0.50 | 1.55 | 0.00 | - | - | 50 | 183.59% |