Canada markets open in 8 minutes

KORU Medical Systems, Inc. (KRMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.2300-0.0400 (-1.76%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD221021C000025002022-09-28 3:50PM EDT2022-10-210.100.000.000.00-4125.00%
KRMD221118C000025002022-08-25 10:56AM EDT2022-11-180.150.002.650.00-29496.09%
KRMD230217C000025002022-08-22 9:30AM EDT2023-02-170.400.000.000.00-1326.25%
KRMD230519C000025002022-09-30 10:12AM EDT2023-05-190.400.000.000.00-336.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD221021P000025002022-09-23 3:13PM EDT2022-10-210.400.000.000.00-140.00%
KRMD221118P000025002022-06-24 9:49AM EDT2022-11-180.550.301.000.00-1060153.91%