Canada markets closed

Repro Med Systems, Inc. (KRMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.5200+0.1200 (+3.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD210820C000025002021-07-23 2:52PM EDT2.501.050.901.10+0.25+31.25%1107123.44%
KRMD210820C000050002021-07-21 1:44PM EDT5.000.050.000.150.00-1479110.94%
KRMD210820C000075002021-07-21 11:03AM EDT7.500.030.000.400.00-1584240.63%
KRMD210820C000100002021-04-27 11:10AM EDT10.000.090.000.500.00-649312.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD210820P000025002021-07-06 10:27AM EDT2.500.100.000.100.00-2415106.25%
KRMD210820P000050002021-07-13 1:04PM EDT5.001.621.302.050.00-2051153.91%
KRMD210820P000075002021-07-13 2:03PM EDT7.504.023.404.400.00-200311.72%