Repro Med Systems, Inc. (KRMD)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.6400-0.1600 (-5.71%)
At close: 4:00PM EDT
2.6400 0.00 (0.00%)
After hours: 06:32PM EDT
After hours: 06:32PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD211119C00002500 | 2021-06-11 3:48PM EDT | 2.50 | 2.16 | 1.45 | 1.95 | 0.00 | - | 6 | 44 | 630.47% |
| KRMD211119C00005000 | 2021-06-16 10:18AM EDT | 5.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 3 | 114 | 353.13% |
| KRMD211119C00007500 | 2021-06-18 12:59PM EDT | 7.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 312.50% |
PutsforNovember 19, 2021
© 2021 Verizon Media. All rights reserved.
