Repro Med Systems, Inc. (KRMD)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD220520C00002500 | 2021-11-16 1:32PM EDT | 2.50 | 1.05 | 0.75 | 1.30 | 0.00 | - | 1 | 7 | 1,534.38% |
| KRMD220520C00005000 | 2021-12-07 11:06AM EDT | 5.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 89 | 821.88% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD220520P00002500 | 2021-12-01 3:03PM EDT | 2.50 | 0.25 | 0.00 | 1.10 | 0.00 | - | 10 | 60 | 415.63% |
| KRMD220520P00005000 | 2021-11-29 1:10PM EDT | 5.00 | 1.77 | 2.05 | 2.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
