Canada Markets close in 2 hrs 23 mins

Repro Med Systems, Inc. (KRMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1500-0.0300 (-1.38%)
As of 12:04PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD220520C000025002021-11-16 1:32PM EDT2.501.050.751.300.00-171,534.38%
KRMD220520C000050002021-12-07 11:06AM EDT5.000.300.050.250.00-189821.88%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD220520P000025002021-12-01 3:03PM EDT2.500.250.001.100.00-1060415.63%
KRMD220520P000050002021-11-29 1:10PM EDT5.001.772.052.200.00--10.00%