Repro Med Systems, Inc. (KRMD)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.5200+0.1200 (+3.53%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD210820C00002500 | 2021-07-23 2:52PM EDT | 2.50 | 1.05 | 0.90 | 1.10 | +0.25 | +31.25% | 1 | 107 | 123.44% |
| KRMD210820C00005000 | 2021-07-21 1:44PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 479 | 110.94% |
| KRMD210820C00007500 | 2021-07-21 11:03AM EDT | 7.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 15 | 84 | 240.63% |
| KRMD210820C00010000 | 2021-04-27 11:10AM EDT | 10.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 6 | 49 | 312.50% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD210820P00002500 | 2021-07-06 10:27AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 415 | 106.25% |
| KRMD210820P00005000 | 2021-07-13 1:04PM EDT | 5.00 | 1.62 | 1.30 | 2.05 | 0.00 | - | 20 | 51 | 153.91% |
| KRMD210820P00007500 | 2021-07-13 2:03PM EDT | 7.50 | 4.02 | 3.40 | 4.40 | 0.00 | - | 20 | 0 | 311.72% |
© 2021 Verizon Media. All rights reserved.
