Canada markets closed

KORU Medical Systems, Inc. (KRMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.5000-0.0100 (-0.40%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD220819C000025002022-08-12 11:59AM EDT2.500.100.000.55-0.07-41.18%137235.94%
KRMD220819C000050002022-07-21 11:15AM EDT5.000.050.000.450.00-1053621.88%
KRMD220819C000075002022-07-18 9:59AM EDT7.500.130.003.700.00-9322,415.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD220819P000025002022-07-26 1:11PM EDT2.500.250.001.000.00-131432.81%
KRMD220819P000050002022-06-23 2:52PM EDT5.002.600.203.500.00--01,309.38%
KRMD220819P000075002022-06-27 11:28AM EDT7.505.204.705.800.00--0828.13%