KORU Medical Systems, Inc. (KRMD)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD220819C00002500 | 2022-08-12 11:59AM EDT | 2.50 | 0.10 | 0.00 | 0.55 | -0.07 | -41.18% | 1 | 37 | 235.94% |
| KRMD220819C00005000 | 2022-07-21 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 53 | 621.88% |
| KRMD220819C00007500 | 2022-07-18 9:59AM EDT | 7.50 | 0.13 | 0.00 | 3.70 | 0.00 | - | 9 | 32 | 2,415.63% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRMD220819P00002500 | 2022-07-26 1:11PM EDT | 2.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 432.81% |
| KRMD220819P00005000 | 2022-06-23 2:52PM EDT | 5.00 | 2.60 | 0.20 | 3.50 | 0.00 | - | - | 0 | 1,309.38% |
| KRMD220819P00007500 | 2022-06-27 11:28AM EDT | 7.50 | 5.20 | 4.70 | 5.80 | 0.00 | - | - | 0 | 828.13% |
© 2022 Yahoo. All rights reserved.
