Canada markets open in 8 hours 22 minutes

Repro Med Systems, Inc. (KRMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.4500-0.0800 (-3.16%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD220715C000025002022-06-27 11:12AM EDT2.500.220.000.000.00-1006.25%
KRMD220715C000050002022-06-27 11:32AM EDT5.000.090.000.000.00-20050.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRMD220715P000025002022-06-27 12:19PM EDT2.500.290.000.000.00-1000.00%
KRMD220715P000050002022-06-27 12:19PM EDT5.002.640.000.000.00--00.00%