Canada markets closed

Repro Med Systems, Inc. (KRMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.5200+0.1200 (+3.53%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 23, 20213.45003.56803.44003.52003.5200109,800
Jul. 22, 20213.44003.53003.30003.40003.400086,800
Jul. 21, 20213.36003.55003.34103.46003.4600106,900
Jul. 20, 20213.12003.48003.11003.31003.3100317,900
Jul. 19, 20213.20003.22003.09003.11003.1100154,800
Jul. 16, 20213.29003.34003.23003.23003.2300104,700
Jul. 15, 20213.28003.35003.20003.31003.3100181,000
Jul. 14, 20213.37003.44003.24203.29003.2900241,400
Jul. 13, 20213.64003.64003.34003.39003.3900141,600
Jul. 12, 20213.57003.67003.48003.64003.640095,100
Jul. 09, 20213.76003.84003.54003.57003.5700196,300
Jul. 08, 20213.72003.76003.45003.73003.7300107,600
Jul. 07, 20213.72003.75503.52003.56003.5600237,200
Jul. 06, 20213.80003.85003.68003.71003.7100286,900
Jul. 02, 20214.05004.16503.60003.83003.8300308,100
Jul. 01, 20214.63004.63904.07004.10004.1000167,700
Jun. 30, 20214.55004.72004.53004.63004.6300353,500
Jun. 29, 20214.47004.65504.47004.59004.5900159,900
Jun. 28, 20214.46004.55004.32004.48004.4800162,600
Jun. 25, 20214.19004.52004.06004.46004.46003,379,100
Jun. 24, 20214.08004.19003.98004.16004.1600201,100
Jun. 23, 20214.09004.19004.00004.05004.0500209,400
Jun. 22, 20214.00004.26003.97004.13004.1300222,100
Jun. 21, 20214.19004.19003.92004.05004.0500391,300
Jun. 18, 20214.25004.35004.12004.18004.1800236,500
Jun. 17, 20214.28004.50004.22004.31004.3100203,200
Jun. 16, 20214.44004.44004.21004.28004.2800203,500
Jun. 15, 20214.58004.64004.34004.40004.4000211,300
Jun. 14, 20214.55004.63004.51004.55004.5500107,300
Jun. 11, 20214.56004.59004.44204.54004.5400100,300
Jun. 10, 20214.49004.55104.34004.52004.520082,800
Jun. 09, 20214.76004.79004.45004.49004.4900151,900
Jun. 08, 20214.44004.75004.39004.72004.7200341,300
Jun. 07, 20214.80004.82004.32004.39004.3900429,000
Jun. 04, 20214.42004.83004.42004.79004.7900311,100
Jun. 03, 20214.67004.68004.55004.59004.5900173,400
Jun. 02, 20214.67004.74004.59004.66004.6600279,800
Jun. 01, 20214.30004.68004.24004.67004.6700414,100
May 28, 20214.29004.39004.24504.27004.2700164,400
May 27, 20214.29004.29004.17004.29004.2900202,700
May 26, 20214.13004.29004.09004.24004.2400174,900
May 25, 20214.11004.18504.08004.08004.0800241,700
May 24, 20214.30004.30004.05004.11004.1100228,500
May 21, 20214.16004.38004.09004.31004.3100342,300
May 20, 20214.16004.21004.08004.11004.1100247,200
May 19, 20214.25004.60004.11004.16004.16001,188,800
May 18, 20214.32004.36004.03004.18004.1800325,500
May 17, 20214.39004.53004.13004.29004.2900604,800
May 14, 20214.13204.22003.90004.10004.1000481,400
May 13, 20213.51004.25003.43004.17004.17001,256,500
May 12, 20213.52003.62003.44003.52003.5200431,100
May 11, 20213.50003.63003.44003.59003.5900342,200
May 10, 20213.54003.69003.41003.63003.6300491,400
May 07, 20213.51003.67003.51003.58003.5800156,300
May 06, 20213.51003.54003.42003.50003.5000154,600
May 05, 20213.61003.65303.40003.55003.5500170,700
May 04, 20213.74003.75003.50003.60003.6000188,400
May 03, 20213.79003.79003.62903.75003.7500250,700
Apr. 30, 20213.57003.79003.42003.77003.7700312,400
Apr. 29, 20213.59003.64003.42003.61003.6100163,200
Apr. 28, 20213.30003.64003.26003.59003.5900315,600
Apr. 27, 20213.49003.56003.30003.34003.3400229,900
Apr. 26, 20213.44003.55003.33503.52003.5200243,300
Apr. 23, 20213.24003.47003.17003.44003.4400315,300
Apr. 22, 20213.11003.51003.05003.25003.2500625,200
Apr. 21, 20213.01003.17002.96003.13003.1300234,200
Apr. 20, 20212.85003.06002.80003.02003.0200218,300
Apr. 19, 20213.02003.02002.70002.85002.8500786,500
Apr. 16, 20213.32003.32003.04003.04003.0400287,500
Apr. 15, 20213.27003.39003.23003.32003.3200165,900
Apr. 14, 20213.25003.34003.20003.26003.2600177,500
Apr. 13, 20213.25503.28003.12003.26003.2600298,100
Apr. 12, 20213.39003.41003.30003.31003.3100158,000
Apr. 09, 20213.38003.49003.36003.44003.4400212,100
Apr. 08, 20213.44003.48003.23003.42003.4200300,300
Apr. 07, 20213.54003.62003.41003.43003.4300201,800
Apr. 06, 20213.52003.69003.46003.57003.5700272,400
Apr. 05, 20213.66003.68003.44003.49003.4900353,300
Apr. 01, 20213.64003.64003.51003.58003.5800168,200
Mar. 31, 20213.53003.58003.43003.52003.5200164,400
Mar. 30, 20213.25003.51003.18003.49003.4900256,300
Mar. 29, 20213.43003.49003.26003.28003.2800234,400
Mar. 26, 20213.55003.63003.37003.47003.4700286,800
Mar. 25, 20213.63003.70503.37003.51003.5100396,100
Mar. 24, 20213.64003.88003.32003.77003.7700524,400
Mar. 23, 20213.90003.91003.70003.75003.7500213,800
Mar. 22, 20214.01004.03003.83003.90003.9000172,000
Mar. 19, 20213.82004.06003.76004.01004.0100467,900
Mar. 18, 20213.83003.93003.75003.76003.7600168,200
Mar. 17, 20213.83003.94003.75003.91003.9100226,400
Mar. 16, 20213.90004.03003.75003.90003.9000500,300
Mar. 15, 20213.91003.93003.82003.88003.8800179,400
Mar. 12, 20213.83003.90003.79003.89003.8900103,700
Mar. 11, 20213.83003.93203.76003.89003.8900157,700
Mar. 10, 20213.87003.90003.72003.76003.7600221,000
Mar. 09, 20213.59003.87003.59003.85003.8500330,100
Mar. 08, 20213.78003.79003.50003.52003.5200346,300
Mar. 05, 20213.50003.73003.27003.71003.7100557,500
Mar. 04, 20213.77003.81203.41003.50003.5000386,300
Mar. 03, 20213.75003.93003.72003.76003.7600358,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...