Canada Markets closed

The Keg Royalties Income Fund (KRIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.870.00 (0.00%)
At close: 03:49PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202211.8711.8711.8711.8711.87-
Jun 30, 202211.8711.8711.8711.8711.87-
Jun 29, 202211.9912.0011.8711.8711.87400
Jun 28, 202212.1412.1412.1412.1412.14-
Jun 27, 202212.1412.1412.1412.1412.14-
Jun 24, 202212.1412.1412.1412.1412.14-
Jun 23, 202212.1412.1412.1412.1412.14-
Jun 22, 202212.1412.1412.1412.1412.14-
Jun 21, 202212.1412.1412.1412.1412.14-
Jun 17, 202212.1412.1412.1412.1412.14-
Jun 16, 202212.1412.1412.1412.1412.14-
Jun 15, 202212.1412.1412.1412.1412.14-
Jun 14, 202212.1412.1412.1412.1412.14100
Jun 13, 202212.7212.7212.7212.7212.72-
Jun 10, 202212.7212.7212.7212.7212.72-
Jun 09, 202212.7212.7212.7212.7212.72-
Jun 08, 202212.7212.7212.7212.7212.72-
Jun 07, 202212.7212.7212.7212.7212.72-
Jun 06, 202212.7212.7212.7212.7212.72-
Jun 03, 202212.7212.7212.7212.7212.72-
Jun 02, 202212.7212.7212.7212.7212.72-
Jun 01, 202212.7212.7212.7212.7212.72200
May 31, 202212.0412.0412.0412.0412.04-
May 27, 202212.0412.0412.0412.0412.04-
May 26, 202212.0412.0412.0412.0412.04-
May 25, 202212.0412.0412.0412.0412.04-
May 24, 202212.0412.0412.0412.0412.042,000
May 23, 202212.0312.0312.0312.0312.03-
May 20, 202212.0312.0312.0312.0312.03500
May 19, 202212.4612.4612.4612.4612.46-
May 18, 202212.4612.4612.4612.4612.46-
May 17, 202212.4612.4612.4612.4612.46-
May 16, 202212.4612.4612.4612.4612.462,500
May 13, 202212.7912.7912.7912.7912.79-
May 12, 202212.7912.7912.7912.7912.79-
May 11, 202212.7912.7912.7912.7912.79-
May 10, 202212.7912.7912.7912.7912.79-
May 09, 202212.7912.7912.7912.7912.79-
May 06, 202212.7912.7912.7912.7912.79-
May 05, 202212.7912.7912.7912.7912.79-
May 04, 202212.7912.7912.7912.7912.79-
May 03, 202212.7912.7912.7912.7912.79-
May 02, 202212.7912.7912.7912.7912.79-
Apr 29, 202212.7912.7912.7912.7912.79-
Apr 28, 202212.7212.7212.7212.7212.72100
Apr 27, 202212.7912.7912.7912.7912.79-
Apr 26, 202212.7912.7912.7912.7912.79-
Apr 25, 202212.7912.7912.7912.7912.79-
Apr 22, 202212.7912.7912.7912.7912.79-
Apr 21, 202212.7912.7912.7912.7912.79-
Apr 20, 202212.7912.7912.7912.7912.79-
Apr 19, 202212.7912.7912.7912.7912.79-
Apr 18, 202212.7912.7912.7912.7912.79-
Apr 14, 202212.7912.7912.7912.7912.79-
Apr 13, 202212.7912.7912.7912.7912.79-
Apr 12, 202212.7912.7912.7912.7912.79-
Apr 11, 202212.7912.7912.7912.7912.79-
Apr 08, 202212.7912.7912.7912.7912.79-
Apr 07, 202212.7912.7912.7912.7912.79-
Apr 06, 202212.7912.7912.7912.7912.79-
Apr 05, 202212.7912.7912.7912.7912.79100
Apr 04, 202212.6612.6612.6612.6612.66-
Apr 01, 202212.6612.6612.6612.6612.66-
Mar 31, 202212.6612.6612.6612.6612.66-
Mar 30, 202212.6612.6612.6612.6612.66-
Mar 29, 202212.6612.6612.6612.6612.66-
Mar 28, 202212.6612.6612.6612.6612.66-
Mar 25, 202212.6612.6612.6612.6612.66-
Mar 24, 202212.6612.6612.6612.6612.66-
Mar 23, 202212.6612.6612.6612.6612.66-
Mar 22, 202212.6612.6612.6612.6612.66-
Mar 21, 202212.6612.6612.6612.6612.66-
Mar 18, 202212.6612.6612.6612.6612.66-
Mar 17, 202212.6312.6712.6312.6612.66700
Mar 16, 202212.2612.2612.2612.2612.26-
Mar 15, 202212.2512.2612.2512.2612.26400
Mar 14, 202211.9011.9011.9011.9011.90-
Mar 11, 202211.9011.9011.9011.9011.90-
Mar 10, 202211.9011.9011.9011.9011.90-
Mar 09, 202211.9011.9011.9011.9011.90-
Mar 08, 202211.9011.9011.9011.9011.90-
Mar 07, 202211.9011.9011.9011.9011.90-
Mar 04, 202211.9011.9011.9011.9011.90-
Mar 03, 202211.9011.9011.9011.9011.90-
Mar 02, 202211.9011.9011.9011.9011.90-
Mar 01, 202211.9011.9011.9011.9011.90-
Feb 28, 202211.9011.9011.9011.9011.90-
Feb 25, 202211.9011.9011.9011.9011.90-
Feb 24, 202211.9011.9011.9011.9011.90-
Feb 23, 202211.9011.9011.9011.9011.90-
Feb 22, 202211.9011.9011.9011.9011.90-
Feb 18, 202211.9011.9011.9011.9011.90100
Feb 17, 202211.7111.7111.7111.7111.71-
Feb 16, 202211.7111.7111.7111.7111.71-
Feb 15, 202211.7111.7111.7111.7111.71-
Feb 14, 202211.7111.7111.7111.7111.71800
Feb 11, 202211.7711.7711.7711.7711.77-
Feb 10, 202211.7711.7711.7711.7711.77-
Feb 09, 202211.7711.7711.7711.7711.77100
Feb 08, 202211.6411.6411.6411.6411.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...