Canada markets closed

The Keg Royalties Income Fund (KRIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.75+0.69 (+5.74%)
At close: 11:48AM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202212.7512.7512.7512.7512.75500
Aug 11, 202212.0612.0612.0612.0612.06100
Aug 10, 202212.0612.0612.0612.0612.06-
Aug 09, 202212.0612.0612.0612.0612.06-
Aug 08, 202212.0612.0612.0612.0612.06-
Aug 05, 202211.9612.0611.9512.0612.061,100
Aug 04, 202212.0212.0212.0212.0212.02-
Aug 03, 202212.0212.0212.0212.0212.02-
Aug 02, 202212.0212.0212.0212.0212.02-
Aug 01, 202212.0212.0212.0212.0212.02-
Jul 29, 202212.0212.0212.0212.0212.02-
Jul 28, 202212.0212.0212.0212.0212.02-
Jul 27, 202212.0212.0212.0212.0212.02-
Jul 26, 202212.0212.0212.0212.0212.02-
Jul 25, 202212.0212.0212.0212.0212.02200
Jul 22, 202212.2212.2212.2212.2212.22-
Jul 21, 202212.2212.2212.2212.2212.22-
Jul 20, 202212.2212.2212.2212.2212.22-
Jul 20, 20220.074 Dividend
Jul 19, 202212.2212.2212.2212.2212.15100
Jul 18, 202211.7211.7211.7211.7211.65-
Jul 15, 202211.7211.7211.7211.7211.65-
Jul 14, 202211.7211.7211.7211.7211.65-
Jul 13, 202211.7211.7211.7211.7211.65-
Jul 12, 202211.7211.7211.7211.7211.65-
Jul 11, 202211.7211.7211.7211.7211.65-
Jul 08, 202211.7211.7211.7211.7211.65100
Jul 07, 202211.8811.8811.8811.8811.81500
Jul 06, 202211.8711.8711.8711.8711.80-
Jul 05, 202211.8711.8711.8711.8711.80-
Jul 01, 202211.8711.8711.8711.8711.80-
Jun 30, 202211.8711.8711.8711.8711.80-
Jun 29, 202211.9912.0011.8711.8711.80400
Jun 28, 202212.1412.1412.1412.1412.07-
Jun 27, 202212.1412.1412.1412.1412.07-
Jun 24, 202212.1412.1412.1412.1412.07-
Jun 23, 202212.1412.1412.1412.1412.07-
Jun 22, 202212.1412.1412.1412.1412.07-
Jun 21, 202212.1412.1412.1412.1412.07-
Jun 21, 20220.073 Dividend
Jun 20, 20220.073 Dividend
Jun 17, 202212.1412.1412.1412.1411.92-
Jun 16, 202212.1412.1412.1412.1411.92-
Jun 15, 202212.1412.1412.1412.1411.92-
Jun 14, 202212.1412.1412.1412.1411.92100
Jun 13, 202212.7212.7212.7212.7212.49-
Jun 10, 202212.7212.7212.7212.7212.49-
Jun 09, 202212.7212.7212.7212.7212.49-
Jun 08, 202212.7212.7212.7212.7212.49-
Jun 07, 202212.7212.7212.7212.7212.49-
Jun 06, 202212.7212.7212.7212.7212.49-
Jun 03, 202212.7212.7212.7212.7212.49-
Jun 02, 202212.7212.7212.7212.7212.49-
Jun 01, 202212.7212.7212.7212.7212.49200
May 31, 202212.0412.0412.0412.0411.82-
May 27, 202212.0412.0412.0412.0411.82-
May 26, 202212.0412.0412.0412.0411.82-
May 25, 202212.0412.0412.0412.0411.82-
May 24, 202212.0412.0412.0412.0411.822,000
May 23, 202212.0312.0312.0312.0311.81-
May 20, 202212.0312.0312.0312.0311.81500
May 19, 202212.4612.4612.4612.4612.24-
May 19, 20220.073 Dividend
May 18, 202212.4612.4612.4612.4612.16-
May 17, 202212.4612.4612.4612.4612.16-
May 16, 202212.4612.4612.4612.4612.162,500
May 13, 202212.7912.7912.7912.7912.49-
May 12, 202212.7912.7912.7912.7912.49-
May 11, 202212.7912.7912.7912.7912.49-
May 10, 202212.7912.7912.7912.7912.49-
May 09, 202212.7912.7912.7912.7912.49-
May 06, 202212.7912.7912.7912.7912.49-
May 05, 202212.7912.7912.7912.7912.49-
May 04, 202212.7912.7912.7912.7912.49-
May 03, 202212.7912.7912.7912.7912.49-
May 02, 202212.7912.7912.7912.7912.49-
Apr 29, 202212.7912.7912.7912.7912.49-
Apr 28, 202212.7212.7212.7212.7212.42100
Apr 27, 202212.7912.7912.7912.7912.49-
Apr 26, 202212.7912.7912.7912.7912.49-
Apr 25, 202212.7912.7912.7912.7912.49-
Apr 22, 202212.7912.7912.7912.7912.49-
Apr 21, 202212.7912.7912.7912.7912.49-
Apr 20, 202212.7912.7912.7912.7912.49-
Apr 20, 20220.075 Dividend
Apr 19, 202212.7912.7912.7912.7912.41-
Apr 18, 202212.7912.7912.7912.7912.41-
Apr 14, 202212.7912.7912.7912.7912.41-
Apr 13, 202212.7912.7912.7912.7912.41-
Apr 12, 202212.7912.7912.7912.7912.41-
Apr 11, 202212.7912.7912.7912.7912.41-
Apr 08, 202212.7912.7912.7912.7912.41-
Apr 07, 202212.7912.7912.7912.7912.41-
Apr 06, 202212.7912.7912.7912.7912.41-
Apr 05, 202212.7912.7912.7912.7912.41100
Apr 04, 202212.6612.6612.6612.6612.29-
Apr 01, 202212.6612.6612.6612.6612.29-
Mar 31, 202212.6612.6612.6612.6612.29-
Mar 30, 202212.6612.6612.6612.6612.29-
Mar 29, 202212.6612.6612.6612.6612.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...