Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:17.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG230519C00017500 | 2023-02-15 3:47PM EDT | 2023-05-19 | 5.30 | 1.30 | 3.20 | 0.00 | - | 9 | 77 | 66.80% |
| KRG231117C00017500 | 2023-03-23 11:11AM EDT | 2023-11-17 | 2.95 | 2.90 | 3.70 | 0.00 | - | - | 32 | 40.77% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG230421P00017500 | 2023-03-23 10:52AM EDT | 2023-04-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 7 | 52.34% |
| KRG230519P00017500 | 2023-03-28 2:39PM EDT | 2023-05-19 | 0.32 | 0.25 | 0.45 | 0.00 | - | 2 | 27 | 45.36% |
| KRG230818P00017500 | 2023-01-10 3:50PM EDT | 2023-08-18 | 1.20 | 0.10 | 1.55 | 0.00 | - | - | 7 | 54.39% |
© 2023 Yahoo. All rights reserved.
