Canada Markets closed

Kite Realty Group Trust (KRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.57+0.54 (+2.57%)
At close: 04:00PM EST
21.30 -0.27 (-1.25%)
After hours: 07:23PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG230217C000200002022-08-08 9:43AM EST20.002.052.003.200.00--685.74%
KRG230217C000225002022-08-08 11:03AM EST22.500.901.251.750.00--1991.70%
KRG230217C000250002022-08-08 8:50AM EST25.000.450.002.500.00--4117.97%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG230217P000125002022-07-14 8:30AM EST12.500.700.050.300.00--4151.95%
KRG230217P000175002022-08-05 8:31AM EST17.501.150.401.150.00--2121.09%