Canada markets open in 3 hours 49 minutes

Kite Realty Group Trust (KRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.42+0.39 (+2.16%)
At close: 04:06PM EDT
18.42 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG220715C000175002022-06-22 9:33AM EDT17.500.600.000.000.00--00.00%
KRG220715C000200002022-05-23 9:30AM EDT20.001.450.000.400.00--157.03%
KRG220715C000225002022-05-26 12:37PM EDT22.500.550.000.100.00--653.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG220715P000125002022-06-23 10:39AM EDT12.500.050.000.000.00--050.00%