Canada markets close in 3 hours 23 minutes

Kite Realty Group Trust (KRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.81-0.41 (-2.25%)
As of 12:37PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG221021C000200002022-10-05 10:00AM EDT20.000.100.000.500.00-640160.35%
KRG221021C000225002022-09-20 12:09PM EDT22.500.100.000.300.00-2981.45%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG221021P000125002022-09-19 10:37AM EDT12.500.050.001.250.00--2187.30%
KRG221021P000175002022-09-26 12:34PM EDT17.501.380.401.400.00-2268.95%