Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG230217C00020000 | 2022-08-08 9:43AM EST | 20.00 | 2.05 | 2.00 | 3.20 | 0.00 | - | - | 6 | 85.74% |
| KRG230217C00022500 | 2022-08-08 11:03AM EST | 22.50 | 0.90 | 1.25 | 1.75 | 0.00 | - | - | 19 | 91.70% |
| KRG230217C00025000 | 2022-08-08 8:50AM EST | 25.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | - | 4 | 117.97% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG230217P00012500 | 2022-07-14 8:30AM EST | 12.50 | 0.70 | 0.05 | 0.30 | 0.00 | - | - | 4 | 151.95% |
| KRG230217P00017500 | 2022-08-05 8:31AM EST | 17.50 | 1.15 | 0.40 | 1.15 | 0.00 | - | - | 2 | 121.09% |
© 2023 Yahoo. All rights reserved.
