KRG - Kite Realty Group Trust
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG230616C00020000 | 2023-05-15 9:42AM EDT | 20.00 | 1.05 | 0.10 | 1.20 | 0.00 | - | 1 | 6 | 50.59% |
| KRG230616C00022500 | 2023-05-22 2:54PM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 29 | 56.84% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG230616P00017500 | 2023-04-27 9:33AM EDT | 17.50 | 0.29 | 0.00 | 1.25 | 0.00 | - | - | 3 | 82.32% |
| KRG230616P00020000 | 2023-05-23 12:45PM EDT | 20.00 | 0.37 | 0.40 | 2.10 | 0.00 | - | - | 2 | 52.25% |
© 2023 Yahoo. All rights reserved.