Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG221021C00020000 | 2022-10-05 10:00AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 640 | 1 | 60.35% |
| KRG221021C00022500 | 2022-09-20 12:09PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 81.45% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG221021P00012500 | 2022-09-19 10:37AM EDT | 12.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 187.30% |
| KRG221021P00017500 | 2022-09-26 12:34PM EDT | 17.50 | 1.38 | 0.40 | 1.40 | 0.00 | - | 2 | 2 | 68.95% |
© 2022 Yahoo. All rights reserved.
