Kite Realty Group Trust (KRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:06PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG220715C00017500 | 2022-06-22 9:33AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRG220715C00020000 | 2022-05-23 9:30AM EDT | 20.00 | 1.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 57.03% |
| KRG220715C00022500 | 2022-05-26 12:37PM EDT | 22.50 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 6 | 53.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG220715P00012500 | 2022-06-23 10:39AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
