KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517C00007500 | 2024-05-02 11:40AM EDT | 2024-05-17 | 2.10 | 2.20 | 2.95 | 0.00 | - | 2 | 4 | 525.00% |
| KREF240719C00007500 | 2024-04-10 1:02PM EDT | 2024-07-19 | 2.16 | 1.90 | 2.65 | 0.00 | - | 1 | 2 | 73.83% |
| KREF241018C00007500 | 2024-03-22 12:10PM EDT | 2024-10-18 | 2.63 | 2.00 | 2.55 | 0.00 | - | 1 | 6 | 40.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517P00007500 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 656.25% |
| KREF240621P00007500 | 2024-04-10 1:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 59.38% |
| KREF240719P00007500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 136 | 63.28% |
| KREF241018P00007500 | 2024-04-26 3:24PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 163 | 58.69% |
© 2024 Yahoo. All rights reserved.