KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621C00012500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KREF240719C00012500 | 2024-04-26 2:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 99 | 53.13% |
| KREF241018C00012500 | 2024-04-26 2:43PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 82 | 47.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621P00012500 | 2024-05-20 9:52AM EDT | 2024-06-21 | 2.61 | 1.70 | 4.10 | -0.82 | -23.91% | 1 | 1 | 76.95% |
| KREF240719P00012500 | 2024-05-15 10:26AM EDT | 2024-07-19 | 2.74 | 2.80 | 3.10 | 0.00 | - | 1 | 85 | 60.94% |
| KREF241018P00012500 | 2024-03-28 9:34AM EDT | 2024-10-18 | 2.80 | 2.05 | 4.20 | 0.00 | - | 10 | 20 | 93.46% |
© 2024 Yahoo. All rights reserved.