KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517C00010000 | 2024-05-17 10:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 5 | 223 | 47.66% |
| KREF240621C00010000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 6 | 225 | 57.03% |
| KREF240719C00010000 | 2024-05-17 1:33PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.50 | +0.02 | +7.14% | 25 | 362 | 33.59% |
| KREF241018C00010000 | 2024-05-15 1:09PM EDT | 2024-10-18 | 0.57 | 0.35 | 0.95 | 0.00 | - | 5 | 141 | 39.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517P00010000 | 2024-05-16 1:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 150.00% |
| KREF240621P00010000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 55.27% |
| KREF240719P00010000 | 2024-05-08 12:35PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.85 | 0.00 | - | 4 | 178 | 47.56% |
| KREF241018P00010000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 1.22 | 0.00 | 1.40 | 0.00 | - | 24 | 79 | 52.05% |
© 2024 Yahoo. All rights reserved.