KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF241018C00002500 | 2024-05-13 11:02AM EDT | 2.50 | 7.24 | 6.10 | 7.60 | 0.00 | - | 6 | 6 | 243.36% |
| KREF241018C00007500 | 2024-03-22 12:10PM EDT | 7.50 | 2.63 | 2.00 | 2.55 | 0.00 | - | 1 | 6 | 65.14% |
| KREF241018C00010000 | 2024-05-30 3:04PM EDT | 10.00 | 0.40 | 0.30 | 0.75 | 0.00 | - | 5 | 151 | 41.60% |
| KREF241018C00012500 | 2024-04-26 2:43PM EDT | 12.50 | 0.14 | 0.00 | 0.55 | 0.00 | - | 2 | 82 | 61.23% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF241018P00002500 | 2024-03-19 12:17PM EDT | 2.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 198.44% |
| KREF241018P00005000 | 2024-03-27 11:52AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 61 | 71.48% |
| KREF241018P00007500 | 2024-05-30 2:18PM EDT | 7.50 | 0.29 | 0.00 | 0.45 | 0.00 | - | 100 | 208 | 56.84% |
| KREF241018P00010000 | 2024-04-16 11:50AM EDT | 10.00 | 1.22 | 0.00 | 1.40 | 0.00 | - | 24 | 79 | 46.29% |
| KREF241018P00012500 | 2024-03-28 9:34AM EDT | 12.50 | 2.80 | 2.05 | 4.20 | 0.00 | - | 10 | 20 | 89.36% |
© 2024 Yahoo. All rights reserved.