KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719C00007500 | 2024-04-10 1:02PM EDT | 7.50 | 2.16 | 1.90 | 2.65 | 0.00 | - | 1 | 2 | 81.84% |
| KREF240719C00010000 | 2024-05-29 9:55AM EDT | 10.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 20 | 368 | 52.05% |
| KREF240719C00012500 | 2024-05-20 9:40AM EDT | 12.50 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 99 | 123.63% |
| KREF240719C00015000 | 2024-04-25 12:09PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 120 | 118.36% |
| KREF240719C00017500 | 2024-01-02 4:37PM EDT | 17.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 89.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719P00002500 | 2023-11-28 2:40PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 335.16% |
| KREF240719P00005000 | 2024-03-13 10:21AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 133.59% |
| KREF240719P00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 36 | 136 | 58.20% |
| KREF240719P00010000 | 2024-05-28 3:22PM EDT | 10.00 | 0.80 | 0.45 | 1.10 | 0.00 | - | 4 | 182 | 56.45% |
| KREF240719P00012500 | 2024-05-15 10:26AM EDT | 12.50 | 2.74 | 3.10 | 3.40 | 0.00 | - | 1 | 85 | 71.68% |
| KREF240719P00015000 | 2024-01-29 2:16PM EDT | 15.00 | 2.71 | 4.60 | 7.20 | 0.00 | - | 20 | 23 | 116.80% |
| KREF240719P00017500 | 2024-01-08 12:06PM EDT | 17.50 | 4.25 | 7.00 | 8.90 | 0.00 | - | 5 | 15 | 187.21% |
© 2024 Yahoo. All rights reserved.