SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00074000 | 2024-01-16 4:00PM EDT | 2025-01-17 | 0.57 | 0.27 | 0.72 | 0.00 | - | 6 | 44 | 36.13% |
| KRE251219C00074000 | 2024-04-10 11:15AM EDT | 2025-12-19 | 1.21 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00074000 | 2024-01-10 12:40PM EDT | 2025-01-17 | 22.55 | 23.50 | 28.50 | 0.00 | - | - | 0 | 56.42% |
© 2024 Yahoo. All rights reserved.