SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00072000 | 2024-01-04 2:15PM EDT | 2025-01-17 | 1.07 | 0.00 | 3.60 | 0.00 | - | 1 | 28 | 57.59% |
| KRE251219C00072000 | 2024-04-16 12:37PM EDT | 2025-12-19 | 1.59 | 0.00 | 3.40 | 0.00 | - | 1 | 12 | 36.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00072000 | 2023-03-17 9:48AM EDT | 2025-01-17 | 28.00 | 28.75 | 32.00 | 0.00 | - | 1 | 30 | 91.58% |
© 2024 Yahoo. All rights reserved.