SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00069000 | 2024-01-23 12:47PM EDT | 2025-01-17 | 1.08 | 0.66 | 0.69 | 0.00 | - | 1 | 103 | 29.61% |
| KRE250620C00069000 | 2024-02-14 11:08AM EDT | 2025-06-20 | 1.17 | 0.00 | 5.00 | 0.00 | - | 4 | 265 | 49.10% |
| KRE251219C00069000 | 2024-03-06 1:02PM EDT | 2025-12-19 | 2.37 | 0.35 | 10.00 | 0.00 | - | 20 | 220 | 60.78% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.