SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00068000 | 2024-01-25 3:33PM EDT | 2025-01-17 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 135 | 65.60% |
| KRE250620C00068000 | 2024-02-16 2:24PM EDT | 2025-06-20 | 1.62 | 0.15 | 5.00 | 0.00 | - | 21 | 238 | 52.49% |
| KRE251219C00068000 | 2024-03-27 1:44PM EDT | 2025-12-19 | 2.42 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 43.96% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00068000 | 2022-10-27 10:07AM EDT | 2025-01-17 | 10.75 | 10.00 | 10.80 | 0.00 | - | - | 0 | 0.00% |
| KRE250620P00068000 | 2023-02-07 1:06PM EDT | 2025-06-20 | 9.05 | 14.25 | 18.15 | 0.00 | - | 14 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.