SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00066000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 0.67 | 0.10 | 5.00 | 0.00 | - | 3 | 98 | 62.07% |
| KRE250620C00066000 | 2024-02-16 3:08PM EDT | 2025-06-20 | 1.92 | 0.05 | 5.00 | 0.00 | - | 12 | 64 | 49.40% |
| KRE251219C00066000 | 2024-03-06 1:02PM EDT | 2025-12-19 | 2.92 | 1.30 | 5.90 | 0.00 | - | 14 | 50 | 45.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00066000 | 2023-05-02 10:04AM EDT | 2025-01-17 | 26.00 | 25.60 | 27.15 | 0.00 | - | 10 | 10 | 84.29% |
| KRE250620P00066000 | 2024-02-26 2:53PM EDT | 2025-06-20 | 19.06 | 14.80 | 18.50 | 0.00 | - | 1 | 1 | 23.29% |
© 2024 Yahoo. All rights reserved.