SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00064000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE241115C00064000 | 2024-03-21 12:54PM EDT | 2024-11-15 | 0.89 | 0.53 | 0.77 | 0.00 | - | - | 13 | 30.57% |
| KRE250117C00064000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| KRE250620C00064000 | 2024-01-24 12:16PM EDT | 2025-06-20 | 3.30 | 0.00 | 5.00 | 0.00 | - | 12 | 80 | 45.65% |
| KRE251219C00064000 | 2023-10-03 11:08AM EDT | 2025-12-19 | 1.45 | 1.51 | 1.87 | 0.00 | - | 40 | 443 | 24.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00064000 | 2023-06-22 3:54PM EDT | 2024-06-21 | 23.65 | 16.25 | 19.30 | 0.00 | - | 200 | 0 | 92.19% |
| KRE250117P00064000 | 2024-04-03 9:55AM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.