SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:63.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00063000 | 2024-03-21 10:15AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 1,323 | 32.03% |
| KRE241115C00063000 | 2024-04-19 11:12AM EDT | 2024-11-15 | 0.59 | 0.58 | 0.60 | 0.00 | - | 1 | 20 | 28.22% |
| KRE250117C00063000 | 2024-04-10 3:27PM EDT | 2025-01-17 | 1.02 | 0.89 | 0.92 | 0.00 | - | 380 | 974 | 28.03% |
| KRE250620C00063000 | 2023-05-30 2:12PM EDT | 2025-06-20 | 1.50 | 1.20 | 2.27 | 0.00 | - | 2 | 1 | 31.13% |
| KRE251219C00063000 | 2024-04-03 9:49AM EDT | 2025-12-19 | 3.10 | 2.67 | 2.92 | 0.00 | - | 25 | 134 | 29.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00063000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 14.45 | 15.00 | 15.90 | 0.00 | - | 10 | 0 | 61.11% |
| KRE250117P00063000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 17.40 | 14.65 | 15.20 | 0.00 | - | 5 | 349 | 25.73% |
| KRE250620P00063000 | 2023-02-01 4:55PM EDT | 2025-06-20 | 7.20 | 6.00 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.