SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00062000 | 2024-03-26 10:24AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 8 | 638 | 42.09% |
| KRE241115C00062000 | 2024-01-17 2:17PM EDT | 2024-11-15 | 1.40 | 0.29 | 2.18 | 0.00 | - | - | 2 | 44.52% |
| KRE250117C00062000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 0.89 | 0.88 | 1.31 | 0.00 | - | 559 | 642 | 32.09% |
| KRE250620C00062000 | 2024-02-16 3:11PM EDT | 2025-06-20 | 2.72 | 0.00 | 5.00 | 0.00 | - | 15 | 16 | 46.50% |
| KRE251219C00062000 | 2024-04-19 1:06PM EDT | 2025-12-19 | 2.86 | 0.82 | 7.00 | -0.84 | -22.70% | 10 | 218 | 47.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00062000 | 2024-03-26 3:08PM EDT | 2024-06-21 | 13.65 | 14.00 | 15.90 | 0.00 | - | 6 | 2 | 65.19% |
| KRE250117P00062000 | 2024-04-02 10:53AM EDT | 2025-01-17 | 13.90 | 13.55 | 16.00 | 0.00 | - | 2 | 104 | 32.23% |
| KRE250620P00062000 | 2023-05-30 2:11PM EDT | 2025-06-20 | 22.30 | 20.10 | 21.90 | 0.00 | - | 2 | 0 | 53.17% |
© 2024 Yahoo. All rights reserved.