SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00061000 | 2024-04-16 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.77 | 0.00 | - | 10,000 | 11,086 | 50.54% |
| KRE241115C00061000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 0.92 | 0.32 | 2.31 | -0.57 | -38.26% | 10 | 4 | 41.24% |
| KRE250117C00061000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 1.38 | 0.55 | 2.66 | +0.08 | +6.15% | 2 | 5,064 | 38.53% |
| KRE250620C00061000 | 2024-02-16 2:24PM EDT | 2025-06-20 | 2.94 | 0.30 | 5.00 | 0.00 | - | 10 | 66 | 42.74% |
| KRE251219C00061000 | 2024-04-03 11:16AM EDT | 2025-12-19 | 3.60 | 1.00 | 3.65 | 0.00 | - | 8 | 319 | 30.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00061000 | 2023-12-26 11:59AM EDT | 2024-06-21 | 9.05 | 7.05 | 11.50 | 0.00 | - | 39 | 40 | 0.00% |
| KRE250117P00061000 | 2024-04-04 10:28AM EDT | 2025-01-17 | 12.60 | 10.05 | 14.65 | 0.00 | - | 2 | 345 | 36.62% |
| KRE250620P00061000 | 2023-06-06 3:16PM EDT | 2025-06-20 | 18.55 | 18.00 | 22.05 | 0.00 | - | 2 | 1 | 56.11% |
© 2024 Yahoo. All rights reserved.