Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240510C00053500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.49 | 0.00 | - | 1 | 3 | 81.25% |
KRE240524C00053500 | 2024-05-03 11:14AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.00 | +0.05 | +33.33% | 10 | 11 | 51.12% |