SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510C00052500 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,330 | 53 | 26.95% |
| KRE240517C00052500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.18 | +0.02 | +14.29% | 21 | 1,413 | 26.95% |
| KRE240524C00052500 | 2024-05-03 10:08AM EDT | 2024-05-24 | 0.36 | 0.06 | 1.96 | +0.15 | +71.43% | 5 | 16 | 66.85% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.