Canada markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.65+0.63 (+1.29%)
At close: 04:00PM EDT
49.95 +0.30 (+0.60%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:51.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRE240510C000515002024-05-03 3:59PM EDT2024-05-100.100.000.120.00-5851326.27%
KRE240517C000515002024-05-03 2:26PM EDT2024-05-170.350.002.44+0.13+59.09%3833,02752.83%
KRE240524C000515002024-05-03 11:48AM EDT2024-05-240.520.092.20+0.08+18.18%667964.36%
KRE240531C000515002024-05-03 12:45PM EDT2024-05-310.690.022.29+0.13+23.21%107257.08%
KRE240607C000515002024-05-03 2:33PM EDT2024-06-070.870.172.96+0.87-1162.04%
KRE240614C000515002024-05-03 2:57PM EDT2024-06-141.080.192.00+1.08-1041.87%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRE240510P000515002024-04-26 3:24PM EDT2024-05-103.200.544.050.00-150112117.48%
KRE240517P000515002024-04-25 9:48AM EDT2024-05-173.551.004.200.00--1683.89%
KRE240524P000515002024-04-24 3:09PM EDT2024-05-243.030.434.000.00--263.23%