Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240510C00051500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.12 | 0.00 | - | 585 | 13 | 26.27% |
KRE240517C00051500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.44 | +0.13 | +59.09% | 383 | 3,027 | 52.83% |
KRE240524C00051500 | 2024-05-03 11:48AM EDT | 2024-05-24 | 0.52 | 0.09 | 2.20 | +0.08 | +18.18% | 66 | 79 | 64.36% |
KRE240531C00051500 | 2024-05-03 12:45PM EDT | 2024-05-31 | 0.69 | 0.02 | 2.29 | +0.13 | +23.21% | 10 | 72 | 57.08% |
KRE240607C00051500 | 2024-05-03 2:33PM EDT | 2024-06-07 | 0.87 | 0.17 | 2.96 | +0.87 | - | 1 | 1 | 62.04% |
KRE240614C00051500 | 2024-05-03 2:57PM EDT | 2024-06-14 | 1.08 | 0.19 | 2.00 | +1.08 | - | 1 | 0 | 41.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240510P00051500 | 2024-04-26 3:24PM EDT | 2024-05-10 | 3.20 | 0.54 | 4.05 | 0.00 | - | 150 | 112 | 117.48% |
KRE240517P00051500 | 2024-04-25 9:48AM EDT | 2024-05-17 | 3.55 | 1.00 | 4.20 | 0.00 | - | - | 16 | 83.89% |
KRE240524P00051500 | 2024-04-24 3:09PM EDT | 2024-05-24 | 3.03 | 0.43 | 4.00 | 0.00 | - | - | 2 | 63.23% |